合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503C00026000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.53 | 0.45 | 0.50 | +0.35 | +194.44% | 303 | 601 | 44.14% |
LUV240510C00026000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.71 | 0.71 | 0.74 | +0.25 | +54.35% | 511 | 59 | 32.91% |
LUV240517C00026000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.92 | +0.34 | +60.71% | 202 | 403 | 32.81% |
LUV240524C00026000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 1.05 | 1.04 | 1.35 | +0.27 | +34.62% | 20 | 40 | 44.14% |
LUV240531C00026000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 1.17 | 1.14 | 1.21 | +0.30 | +34.48% | 22 | 23 | 33.69% |
LUV240607C00026000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 1.28 | 1.21 | 1.42 | +0.23 | +21.90% | 2 | 108 | 36.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00026000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.38 | -86.36% | 340 | 1,483 | 41.80% |
LUV240510P00026000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | -0.20 | -40.00% | 211 | 587 | 30.86% |
LUV240517P00026000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.46 | -0.18 | -29.03% | 439 | 2,406 | 30.37% |
LUV240524P00026000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.59 | -0.21 | -27.63% | 77 | 372 | 30.32% |
LUV240531P00026000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.69 | -0.27 | -29.35% | 11 | 111 | 29.88% |
LUV240607P00026000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.78 | 0.74 | 0.82 | -0.22 | -22.00% | 7 | 142 | 30.86% |