拍板:32.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00032500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 112.50% |
| LUV240510C00032500 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 32 | 88.28% |
| LUV240517C00032500 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 1,482 | 47.66% |
| LUV240621C00032500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 130 | 12,587 | 35.65% |
| LUV240920C00032500 | 2024-05-02 11:46AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.54 | +0.11 | +26.19% | 19 | 961 | 34.03% |
| LUV241220C00032500 | 2024-05-02 2:12PM EDT | 2024-12-20 | 1.06 | 0.89 | 1.10 | +0.13 | +13.98% | 26 | 31 | 35.23% |
| LUV250117C00032500 | 2024-05-02 3:49PM EDT | 2025-01-17 | 1.16 | 1.17 | 1.23 | +0.11 | +10.48% | 6 | 3,186 | 35.01% |
| LUV250321C00032500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 1.80 | 1.23 | 1.94 | 0.00 | - | 35 | 1,646 | 39.37% |
| LUV260116C00032500 | 2024-05-01 12:04PM EDT | 2026-01-16 | 2.60 | 2.74 | 2.98 | 0.00 | - | 12 | 816 | 36.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00032500 | 2024-04-25 10:31AM EDT | 2024-05-03 | 5.90 | 4.35 | 6.65 | 0.00 | - | - | 0 | 290.63% |
| LUV240517P00032500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 6.85 | 5.45 | 6.40 | 0.00 | - | 3 | 0 | 84.77% |
| LUV240621P00032500 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.20 | 4.15 | 8.25 | -0.60 | -8.82% | 4 | 1,772 | 105.18% |
| LUV240920P00032500 | 2024-05-01 1:21PM EDT | 2024-09-20 | 7.00 | 6.30 | 6.65 | 0.00 | - | 60 | 502 | 34.52% |
| LUV241220P00032500 | 2024-04-30 11:56AM EDT | 2024-12-20 | 6.62 | 6.05 | 8.85 | 0.00 | - | 2 | 6 | 56.64% |
| LUV250117P00032500 | 2024-04-30 3:54PM EDT | 2025-01-17 | 7.00 | 6.25 | 6.85 | 0.00 | - | 10 | 3,294 | 28.57% |
| LUV260116P00032500 | 2024-04-25 1:15PM EDT | 2026-01-16 | 7.20 | 5.95 | 7.85 | 0.00 | - | 3 | 1,097 | 26.98% |
