認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628C00034000 | 2024-06-24 10:29AM EDT | 34.00 | 10.85 | 9.05 | 9.85 | 0.00 | - | 4 | 20 | 178.91% |
| LVS240628C00035000 | 2024-06-26 10:41AM EDT | 35.00 | 8.95 | 7.95 | 9.75 | -0.49 | -5.19% | 1 | 19 | 162.11% |
| LVS240628C00036000 | 2024-06-18 10:27AM EDT | 36.00 | 7.95 | 7.65 | 8.00 | 0.00 | - | - | 6 | 140.23% |
| LVS240628C00040500 | 2024-06-11 1:23PM EDT | 40.50 | 3.70 | 3.15 | 3.35 | 0.00 | - | - | 5 | 56.25% |
| LVS240628C00041500 | 2024-06-20 10:12AM EDT | 41.50 | 3.05 | 2.19 | 2.40 | 0.00 | - | - | 1 | 59.96% |
| LVS240628C00042000 | 2024-06-26 9:53AM EDT | 42.00 | 1.74 | 1.66 | 1.86 | -0.53 | -23.35% | 10 | 21 | 46.88% |
| LVS240628C00042500 | 2024-06-24 9:41AM EDT | 42.50 | 2.56 | 1.30 | 1.39 | 0.00 | - | 7 | 7 | 40.23% |
| LVS240628C00043000 | 2024-06-26 11:30AM EDT | 43.00 | 0.82 | 0.86 | 0.93 | -1.20 | -59.41% | 1 | 57 | 33.01% |
| LVS240628C00043500 | 2024-06-26 11:30AM EDT | 43.50 | 0.50 | 0.54 | 0.56 | -0.50 | -50.00% | 13 | 45 | 29.30% |
| LVS240628C00044000 | 2024-06-26 11:56AM EDT | 44.00 | 0.25 | 0.27 | 0.31 | -0.36 | -59.02% | 305 | 468 | 28.32% |
| LVS240628C00044500 | 2024-06-26 11:56AM EDT | 44.50 | 0.13 | 0.12 | 0.15 | -0.25 | -65.79% | 174 | 233 | 27.74% |
| LVS240628C00045000 | 2024-06-26 11:56AM EDT | 45.00 | 0.06 | 0.04 | 0.08 | -0.16 | -72.73% | 4,156 | 4,607 | 29.49% |
| LVS240628C00045500 | 2024-06-26 10:50AM EDT | 45.50 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 35 | 199 | 32.42% |
| LVS240628C00046000 | 2024-06-26 10:00AM EDT | 46.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 120 | 733 | 38.87% |
| LVS240628C00046500 | 2024-06-26 10:04AM EDT | 46.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 159 | 42.97% |
| LVS240628C00047000 | 2024-06-26 10:18AM EDT | 47.00 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 62 | 756 | 55.47% |
| LVS240628C00047500 | 2024-06-24 10:54AM EDT | 47.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 62 | 98.44% |
| LVS240628C00048000 | 2024-06-24 9:37AM EDT | 48.00 | 0.07 | 0.01 | 0.49 | 0.00 | - | 21 | 103 | 92.38% |
| LVS240628C00048500 | 2024-06-25 11:35AM EDT | 48.50 | 0.03 | 0.01 | 0.53 | 0.00 | - | 580 | 627 | 101.56% |
| LVS240628C00049000 | 2024-06-25 2:06PM EDT | 49.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 116 | 66.41% |
| LVS240628C00049500 | 2024-06-18 1:35PM EDT | 49.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 40 | 53 | 127.34% |
| LVS240628C00050000 | 2024-06-24 11:44AM EDT | 50.00 | 0.01 | 0.01 | 0.74 | 0.00 | - | 1 | 752 | 133.40% |
| LVS240628C00051000 | 2024-06-21 9:56AM EDT | 51.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 200 | 92 | 76.56% |
| LVS240628C00052000 | 2024-06-26 11:25AM EDT | 52.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 208 | 70 | 84.38% |
| LVS240628C00053000 | 2024-06-26 9:39AM EDT | 53.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 351 | 169.92% |
| LVS240628C00054000 | 2024-06-25 10:21AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 681 | 87.50% |
| LVS240628C00055000 | 2024-06-24 1:49PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 380 | 460 | 93.75% |
| LVS240628C00056000 | 2024-06-24 10:07AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 506 | 109.38% |
| LVS240628C00057000 | 2024-06-21 11:05AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 115.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628P00030000 | 2024-06-12 3:22PM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 150.00% |
| LVS240628P00035000 | 2024-06-24 10:06AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 103.13% |
| LVS240628P00036000 | 2024-06-26 11:22AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 532 | 84.38% |
| LVS240628P00037000 | 2024-06-26 10:31AM EDT | 37.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 975 | 82.81% |
| LVS240628P00037500 | 2024-06-25 2:55PM EDT | 37.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 24 | 47 | 78.13% |
| LVS240628P00038000 | 2024-06-24 12:37PM EDT | 38.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 172 | 71.88% |
| LVS240628P00038500 | 2024-06-24 12:28PM EDT | 38.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 10 | 80 | 133.59% |
| LVS240628P00039000 | 2024-06-11 1:00PM EDT | 39.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 55 | 62.50% |
| LVS240628P00039500 | 2024-06-18 1:30PM EDT | 39.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 101 | 58.59% |
| LVS240628P00040000 | 2024-06-26 11:42AM EDT | 40.00 | 0.04 | 0.02 | 0.06 | +0.03 | +300.00% | 20 | 61 | 57.03% |
| LVS240628P00040500 | 2024-06-18 11:42AM EDT | 40.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 1 | 50.78% |
| LVS240628P00041000 | 2024-06-26 11:08AM EDT | 41.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 4 | 172 | 43.75% |
| LVS240628P00041500 | 2024-06-18 2:30PM EDT | 41.50 | 0.08 | 0.03 | 0.05 | 0.00 | - | 33 | 50 | 39.06% |
| LVS240628P00042000 | 2024-06-26 9:52AM EDT | 42.00 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 23 | 759 | 34.96% |
| LVS240628P00042500 | 2024-06-26 11:56AM EDT | 42.50 | 0.10 | 0.08 | 0.11 | +0.06 | +150.00% | 12 | 48 | 31.45% |
| LVS240628P00043000 | 2024-06-26 11:56AM EDT | 43.00 | 0.18 | 0.15 | 0.18 | +0.08 | +80.00% | 154 | 267 | 28.13% |
| LVS240628P00043500 | 2024-06-26 11:11AM EDT | 43.50 | 0.33 | 0.29 | 0.32 | +0.13 | +65.00% | 60 | 669 | 25.78% |
| LVS240628P00044000 | 2024-06-26 11:51AM EDT | 44.00 | 0.53 | 0.52 | 0.56 | +0.20 | +60.61% | 57 | 377 | 24.12% |
| LVS240628P00044500 | 2024-06-26 11:57AM EDT | 44.50 | 0.96 | 0.86 | 0.93 | +0.41 | +74.55% | 64 | 354 | 24.81% |
| LVS240628P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 1.35 | 1.23 | 1.39 | +0.46 | +51.69% | 21 | 438 | 28.91% |
| LVS240628P00045500 | 2024-06-25 10:32AM EDT | 45.50 | 1.28 | 1.69 | 1.90 | 0.00 | - | 43 | 114 | 37.50% |
| LVS240628P00046000 | 2024-06-26 9:41AM EDT | 46.00 | 2.10 | 2.07 | 2.41 | +0.19 | +9.95% | 10 | 94 | 45.70% |
| LVS240628P00046500 | 2024-06-20 3:25PM EDT | 46.50 | 2.35 | 2.75 | 3.10 | 0.00 | - | 1 | 8 | 54.69% |
| LVS240628P00047000 | 2024-06-24 2:32PM EDT | 47.00 | 2.23 | 2.24 | 3.40 | 0.00 | - | 21 | 71 | 57.42% |
| LVS240628P00048000 | 2024-06-21 3:55PM EDT | 48.00 | 2.05 | 3.75 | 5.10 | 0.00 | - | 4 | 7 | 73.83% |
| LVS240628P00048500 | 2024-06-25 1:06PM EDT | 48.50 | 4.25 | 4.70 | 5.90 | 0.00 | - | 5 | 4 | 123.44% |
| LVS240628P00049000 | 2024-06-17 10:10AM EDT | 49.00 | 5.30 | 4.30 | 5.85 | 0.00 | - | 21 | 22 | 135.55% |
| LVS240628P00049500 | 2024-06-17 10:10AM EDT | 49.50 | 5.80 | 5.75 | 6.45 | 0.00 | - | - | 6 | 116.41% |
| LVS240628P00050000 | 2024-06-07 3:46PM EDT | 50.00 | 5.00 | 6.05 | 8.10 | 0.00 | - | 4 | 0 | 170.51% |
| LVS240628P00052000 | 2024-06-25 9:36AM EDT | 52.00 | 7.60 | 8.20 | 8.40 | 0.00 | - | 12 | 13 | 112.11% |
| LVS240628P00054000 | 2024-06-17 10:04AM EDT | 54.00 | 10.40 | 10.10 | 10.80 | 0.00 | - | - | 1 | 142.97% |
