認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705C00030000 | 2024-06-10 2:11PM EDT | 30.00 | 14.90 | 12.10 | 13.85 | 0.00 | - | - | 1 | 151.17% |
| LVS240705C00040000 | 2024-06-24 10:37AM EDT | 40.00 | 5.05 | 3.50 | 3.90 | 0.00 | - | 3 | 18 | 52.93% |
| LVS240705C00041500 | 2024-06-25 9:58AM EDT | 41.50 | 2.83 | 2.26 | 2.42 | +0.10 | +3.66% | 8 | 9 | 38.18% |
| LVS240705C00042000 | 2024-06-13 11:26AM EDT | 42.00 | 2.51 | 1.94 | 2.01 | 0.00 | - | 1 | 1 | 36.52% |
| LVS240705C00042500 | 2024-06-25 9:51AM EDT | 42.50 | 2.22 | 1.54 | 1.60 | +0.48 | +27.59% | 7 | 14 | 33.89% |
| LVS240705C00043000 | 2024-06-26 12:01PM EDT | 43.00 | 1.20 | 1.19 | 1.22 | -1.05 | -46.67% | 43 | 20 | 31.45% |
| LVS240705C00043500 | 2024-06-26 11:29AM EDT | 43.50 | 0.86 | 0.88 | 0.91 | -0.86 | -50.00% | 15 | 25 | 30.18% |
| LVS240705C00044000 | 2024-06-26 12:02PM EDT | 44.00 | 0.63 | 0.62 | 0.64 | -0.84 | -57.14% | 3,198 | 147 | 28.81% |
| LVS240705C00044500 | 2024-06-26 11:47AM EDT | 44.50 | 0.44 | 0.40 | 0.44 | -0.63 | -58.88% | 27 | 710 | 28.13% |
| LVS240705C00045000 | 2024-06-26 11:37AM EDT | 45.00 | 0.28 | 0.27 | 0.31 | -0.58 | -67.44% | 102 | 551 | 28.52% |
| LVS240705C00045500 | 2024-06-26 11:37AM EDT | 45.50 | 0.18 | 0.17 | 0.21 | -0.42 | -70.00% | 1 | 150 | 28.71% |
| LVS240705C00046000 | 2024-06-26 10:42AM EDT | 46.00 | 0.19 | 0.10 | 0.14 | -0.27 | -58.70% | 16 | 117 | 29.00% |
| LVS240705C00046500 | 2024-06-26 11:25AM EDT | 46.50 | 0.11 | 0.07 | 0.10 | -0.18 | -62.07% | 13 | 426 | 29.88% |
| LVS240705C00047000 | 2024-06-26 11:15AM EDT | 47.00 | 0.06 | 0.04 | 0.08 | -0.22 | -78.57% | 5 | 100 | 31.64% |
| LVS240705C00047500 | 2024-06-26 11:25AM EDT | 47.50 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 1 | 203 | 32.81% |
| LVS240705C00048000 | 2024-06-25 9:44AM EDT | 48.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 1 | 57 | 34.77% |
| LVS240705C00048500 | 2024-06-25 11:27AM EDT | 48.50 | 0.05 | 0.01 | 0.47 | -0.12 | -70.59% | 2 | 14 | 54.49% |
| LVS240705C00049000 | 2024-06-25 9:50AM EDT | 49.00 | 0.01 | 0.01 | 0.48 | -0.04 | -80.00% | 5 | 18 | 58.40% |
| LVS240705C00050000 | 2024-06-24 12:16PM EDT | 50.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 3 | 193 | 66.11% |
| LVS240705C00051000 | 2024-06-18 1:41PM EDT | 51.00 | 0.02 | 0.01 | 1.01 | -0.01 | -33.33% | 1 | 196 | 89.16% |
| LVS240705C00052000 | 2024-06-13 12:03PM EDT | 52.00 | 0.05 | 0.01 | 1.01 | 0.00 | - | 100 | 100 | 96.19% |
| LVS240705C00053000 | 2024-06-24 9:53AM EDT | 53.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 50 | 94.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705P00030000 | 2024-06-12 11:55AM EDT | 30.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 89.06% |
| LVS240705P00034000 | 2024-06-25 3:13PM EDT | 34.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 31 | 67.19% |
| LVS240705P00037000 | 2024-06-05 12:05PM EDT | 37.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | - | 16 | 65.63% |
| LVS240705P00038000 | 2024-06-05 1:06PM EDT | 38.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 35 | 48.83% |
| LVS240705P00039000 | 2024-06-26 10:24AM EDT | 39.00 | 0.04 | 0.02 | 0.08 | -0.06 | -60.00% | 20 | 52 | 43.75% |
| LVS240705P00041000 | 2024-06-25 12:04PM EDT | 41.00 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 1 | 29 | 29.10% |
| LVS240705P00042000 | 2024-06-25 3:30PM EDT | 42.00 | 0.14 | 0.18 | 0.21 | -0.01 | -6.67% | 6 | 74 | 26.56% |
| LVS240705P00042500 | 2024-06-26 11:54AM EDT | 42.50 | 0.29 | 0.28 | 0.31 | +0.13 | +81.25% | 12 | 1,047 | 25.59% |
| LVS240705P00043000 | 2024-06-26 11:48AM EDT | 43.00 | 0.41 | 0.42 | 0.46 | +0.16 | +64.00% | 190 | 149 | 25.00% |
| LVS240705P00043500 | 2024-06-26 11:36AM EDT | 43.50 | 0.63 | 0.61 | 0.64 | +0.32 | +103.23% | 6 | 539 | 23.68% |
| LVS240705P00044000 | 2024-06-26 11:36AM EDT | 44.00 | 0.87 | 0.87 | 0.90 | +0.39 | +81.25% | 15 | 137 | 23.19% |
| LVS240705P00044500 | 2024-06-26 11:57AM EDT | 44.50 | 1.20 | 1.13 | 1.19 | +0.55 | +84.62% | 13 | 556 | 21.58% |
| LVS240705P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 1.49 | 1.49 | 1.58 | +0.59 | +65.56% | 22 | 165 | 21.68% |
| LVS240705P00045500 | 2024-06-25 2:45PM EDT | 45.50 | 1.41 | 1.86 | 1.98 | +0.25 | +21.55% | 11 | 3,126 | 19.63% |
| LVS240705P00046000 | 2024-06-24 11:31AM EDT | 46.00 | 1.32 | 2.35 | 2.65 | 0.00 | - | 16 | 50 | 34.28% |
| LVS240705P00046500 | 2024-06-24 10:55AM EDT | 46.50 | 1.81 | 2.82 | 2.97 | 0.00 | - | 1 | 42 | 25.59% |
| LVS240705P00047000 | 2024-06-24 2:14PM EDT | 47.00 | 2.46 | 3.25 | 3.80 | 0.00 | - | 6 | 9 | 50.78% |
| LVS240705P00048000 | 2024-06-11 12:13PM EDT | 48.00 | 4.08 | 4.20 | 5.45 | 0.00 | - | - | 0 | 60.45% |
| LVS240705P00049000 | 2024-06-05 3:03PM EDT | 49.00 | 5.35 | 5.25 | 5.45 | 0.00 | - | - | 0 | 37.50% |
| LVS240705P00050000 | 2024-05-31 12:59PM EDT | 50.00 | 5.60 | 6.25 | 6.55 | 0.00 | - | 4 | 0 | 56.06% |
