認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240712C00038000 | 2024-05-30 12:51PM EDT | 38.00 | 6.50 | 4.05 | 5.95 | 0.00 | - | 2 | 2 | 53.81% |
| LVS240712C00040000 | 2024-06-10 3:04PM EDT | 40.00 | 4.70 | 3.80 | 4.35 | 0.00 | - | 2 | 4 | 55.23% |
| LVS240712C00041000 | 2024-06-14 3:05PM EDT | 41.00 | 3.04 | 2.99 | 3.05 | 0.00 | - | - | 1 | 35.25% |
| LVS240712C00042000 | 2024-06-26 11:24AM EDT | 42.00 | 2.20 | 2.07 | 2.22 | -0.90 | -29.03% | 3 | 3 | 32.32% |
| LVS240712C00043000 | 2024-06-25 3:54PM EDT | 43.00 | 1.86 | 1.44 | 1.80 | 0.00 | - | 51 | 72 | 38.38% |
| LVS240712C00044000 | 2024-06-26 10:31AM EDT | 44.00 | 1.03 | 0.88 | 0.93 | -0.64 | -38.32% | 6 | 9 | 28.61% |
| LVS240712C00045000 | 2024-06-26 11:55AM EDT | 45.00 | 0.50 | 0.47 | 0.52 | -0.27 | -35.06% | 327 | 417 | 27.49% |
| LVS240712C00046000 | 2024-06-26 10:14AM EDT | 46.00 | 0.32 | 0.24 | 0.27 | -0.07 | -17.95% | 18 | 296 | 27.05% |
| LVS240712C00047000 | 2024-06-26 11:01AM EDT | 47.00 | 0.16 | 0.10 | 0.14 | -0.06 | -27.27% | 3 | 284 | 27.44% |
| LVS240712C00048000 | 2024-06-26 10:50AM EDT | 48.00 | 0.07 | 0.06 | 0.09 | -0.13 | -65.00% | 1 | 66 | 29.49% |
| LVS240712C00049000 | 2024-06-24 11:32AM EDT | 49.00 | 0.10 | 0.01 | 0.45 | 0.00 | - | 5 | 70 | 53.52% |
| LVS240712C00050000 | 2024-06-26 10:49AM EDT | 50.00 | 0.01 | 0.01 | 0.24 | -0.03 | -75.00% | 2 | 86 | 49.22% |
| LVS240712C00051000 | 2024-05-31 12:18PM EDT | 51.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 61.72% |
| LVS240712C00053000 | 2024-06-21 1:54PM EDT | 53.00 | 0.05 | 0.01 | 0.95 | 0.00 | - | 45 | 136 | 76.86% |
| LVS240712C00054000 | 2024-06-18 1:45PM EDT | 54.00 | 0.03 | 0.01 | 0.95 | 0.00 | - | - | 30 | 81.84% |
| LVS240712C00055000 | 2024-06-18 1:44PM EDT | 55.00 | 0.03 | 0.01 | 1.15 | 0.00 | - | - | 20 | 91.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240712P00037000 | 2024-06-21 1:53PM EDT | 37.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 45 | 47 | 51.27% |
| LVS240712P00038000 | 2024-06-26 11:51AM EDT | 38.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 600 | 20 | 36.72% |
| LVS240712P00039000 | 2024-06-20 11:55AM EDT | 39.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 4 | 33.01% |
| LVS240712P00040000 | 2024-06-21 1:09PM EDT | 40.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 8 | 13 | 30.86% |
| LVS240712P00041000 | 2024-06-24 9:57AM EDT | 41.00 | 0.12 | 0.17 | 0.21 | 0.00 | - | 10 | 128 | 28.81% |
| LVS240712P00042000 | 2024-06-25 2:47PM EDT | 42.00 | 0.36 | 0.25 | 0.38 | +0.11 | +44.00% | 3 | 66 | 27.25% |
| LVS240712P00043000 | 2024-06-26 11:56AM EDT | 43.00 | 0.67 | 0.50 | 0.65 | +0.31 | +86.11% | 104 | 64 | 25.59% |
| LVS240712P00044000 | 2024-06-26 11:11AM EDT | 44.00 | 1.09 | 1.05 | 1.13 | +0.25 | +29.76% | 51 | 135 | 25.54% |
| LVS240712P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 1.32 | 1.64 | 1.71 | -0.13 | -8.97% | 2 | 127 | 23.73% |
| LVS240712P00046000 | 2024-06-25 11:08AM EDT | 46.00 | 1.77 | 2.37 | 2.48 | 0.00 | - | 2 | 15 | 22.75% |
| LVS240712P00047000 | 2024-06-21 12:28PM EDT | 47.00 | 2.23 | 3.10 | 3.50 | 0.00 | - | 10 | 11 | 29.79% |
| LVS240712P00048000 | 2024-06-14 3:15PM EDT | 48.00 | 4.51 | 2.39 | 4.45 | 0.00 | - | 1 | 2 | 32.62% |
