認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240726C00035000 | 2024-06-24 1:12PM EDT | 35.00 | 9.40 | 8.70 | 9.15 | 0.00 | - | 1 | 4 | 56.84% |
| LVS240726C00038000 | 2024-06-20 2:32PM EDT | 38.00 | 7.35 | 5.55 | 6.25 | 0.00 | - | - | 2 | 51.90% |
| LVS240726C00043000 | 2024-06-20 3:58PM EDT | 43.00 | 2.83 | 2.08 | 2.18 | 0.00 | - | - | 10 | 36.48% |
| LVS240726C00044000 | 2024-06-26 11:06AM EDT | 44.00 | 1.60 | 1.49 | 1.63 | -0.70 | -30.43% | 60 | 14 | 35.33% |
| LVS240726C00045000 | 2024-06-26 11:25AM EDT | 45.00 | 1.17 | 1.12 | 1.19 | -0.58 | -33.14% | 10 | 41 | 34.62% |
| LVS240726C00046000 | 2024-06-26 11:32AM EDT | 46.00 | 0.83 | 0.79 | 0.84 | -0.12 | -12.63% | 29 | 79 | 34.03% |
| LVS240726C00047000 | 2024-06-24 2:32PM EDT | 47.00 | 0.90 | 0.53 | 0.58 | 0.00 | - | 97 | 381 | 33.69% |
| LVS240726C00048000 | 2024-06-25 1:16PM EDT | 48.00 | 0.55 | 0.36 | 0.41 | 0.00 | - | 14 | 235 | 34.03% |
| LVS240726C00049000 | 2024-06-24 1:50PM EDT | 49.00 | 0.41 | 0.24 | 0.29 | 0.00 | - | 3 | 69 | 34.57% |
| LVS240726C00050000 | 2024-06-24 2:19PM EDT | 50.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 6 | 17 | 34.86% |
| LVS240726C00051000 | 2024-06-21 3:38PM EDT | 51.00 | 0.35 | 0.10 | 0.14 | 0.00 | - | 10 | 26 | 35.35% |
| LVS240726C00052000 | 2024-06-21 2:14PM EDT | 52.00 | 0.19 | 0.05 | 0.12 | 0.00 | - | 3 | 11 | 37.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240726P00035000 | 2024-06-24 1:32PM EDT | 35.00 | 0.09 | 0.01 | 0.49 | 0.00 | - | 8 | 16 | 55.57% |
| LVS240726P00036000 | 2024-06-25 10:49AM EDT | 36.00 | 0.11 | 0.04 | 0.39 | 0.00 | - | 1 | 23 | 56.54% |
| LVS240726P00037000 | 2024-06-25 12:07PM EDT | 37.00 | 0.10 | 0.11 | 0.77 | 0.00 | - | 8 | 16 | 52.59% |
| LVS240726P00038000 | 2024-06-21 1:11PM EDT | 38.00 | 0.12 | 0.16 | 0.20 | 0.00 | - | 8 | 35 | 36.72% |
| LVS240726P00039000 | 2024-06-24 12:30PM EDT | 39.00 | 0.17 | 0.23 | 0.28 | 0.00 | - | 1 | 23 | 34.77% |
| LVS240726P00040000 | 2024-06-26 11:55AM EDT | 40.00 | 0.38 | 0.37 | 0.42 | -0.12 | -24.00% | 9 | 12 | 33.69% |
| LVS240726P00041000 | 2024-06-24 11:16AM EDT | 41.00 | 0.39 | 0.56 | 1.57 | 0.00 | - | 4 | 10 | 54.74% |
| LVS240726P00042000 | 2024-06-24 1:17PM EDT | 42.00 | 0.65 | 0.84 | 0.92 | 0.00 | - | 1 | 9 | 32.42% |
| LVS240726P00043000 | 2024-06-25 11:29AM EDT | 43.00 | 0.95 | 1.20 | 2.34 | 0.00 | - | 3 | 23 | 52.73% |
| LVS240726P00044000 | 2024-06-24 2:56PM EDT | 44.00 | 1.73 | 1.66 | 1.75 | +0.57 | +49.14% | 1 | 39 | 30.81% |
| LVS240726P00045000 | 2024-06-21 2:27PM EDT | 45.00 | 1.35 | 2.21 | 2.32 | 0.00 | - | 1 | 84 | 30.15% |
| LVS240726P00046000 | 2024-06-25 2:30PM EDT | 46.00 | 2.94 | 2.84 | 2.97 | +0.41 | +16.21% | 6 | 287 | 29.08% |
| LVS240726P00047000 | 2024-06-21 9:49AM EDT | 47.00 | 2.87 | 3.60 | 3.80 | 0.00 | - | 4 | 4 | 30.32% |
| LVS240726P00048000 | 2024-06-21 12:59PM EDT | 48.00 | 3.32 | 4.10 | 6.00 | 0.00 | - | 3 | 4 | 63.77% |
| LVS240726P00050000 | 2024-06-18 3:27PM EDT | 50.00 | 5.99 | 5.85 | 8.35 | 0.00 | - | - | 2 | 52.98% |
