認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00042000 | 2024-06-14 9:36AM EDT | 42.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LVS240802C00045000 | 2024-06-27 3:27PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 1.56% |
| LVS240802C00046000 | 2024-06-20 1:56PM EDT | 46.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| LVS240802C00048000 | 2024-06-24 3:26PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| LVS240802C00049000 | 2024-06-21 3:05PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| LVS240802C00050000 | 2024-06-27 9:49AM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| LVS240802C00052000 | 2024-06-26 2:57PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| LVS240802C00053000 | 2024-06-26 2:56PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| LVS240802C00054000 | 2024-06-21 1:13PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00035000 | 2024-06-21 1:12PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| LVS240802P00036000 | 2024-06-21 1:12PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| LVS240802P00037000 | 2024-06-21 12:34PM EDT | 37.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LVS240802P00039000 | 2024-06-26 12:09PM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LVS240802P00041000 | 2024-06-25 2:05PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| LVS240802P00042000 | 2024-06-26 12:28PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 3.13% |
| LVS240802P00043000 | 2024-06-26 10:09AM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| LVS240802P00044000 | 2024-06-24 12:40PM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| LVS240802P00045000 | 2024-06-24 1:43PM EDT | 45.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LVS240802P00046000 | 2024-06-24 11:41AM EDT | 46.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
