香港股市 將在 5 小時 34 分鐘 開市

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.92-0.44 (-1.00%)
市場開市。 截至 03:56PM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LVS240816C000300002024-06-20 10:37AM EDT30.0015.0013.8514.050.00-1357.42%
LVS240816C000350002024-06-21 2:09PM EDT35.0010.959.0010.050.00-21156.10%
LVS240816C000400002024-06-26 3:27PM EDT40.004.604.604.70-0.50-9.80%62334.91%
LVS240816C000425002024-06-26 2:13PM EDT42.502.742.822.88-0.46-14.38%16821332.15%
LVS240816C000450002024-06-26 3:19PM EDT45.001.541.531.57-0.32-17.20%1,0872,46730.84%
LVS240816C000475002024-06-26 2:17PM EDT47.500.700.730.79-0.20-22.22%6184730.74%
LVS240816C000500002024-06-26 3:30PM EDT50.000.350.320.35-0.03-7.89%13962130.47%
LVS240816C000525002024-06-26 12:08PM EDT52.500.160.150.19-0.03-15.79%110932.42%
LVS240816C000550002024-06-24 9:33AM EDT55.000.170.040.180.00-110038.18%
LVS240816C000600002024-06-21 2:48PM EDT60.000.040.010.210.00-16050.59%
LVS240816C000650002024-06-21 2:48PM EDT65.000.300.000.240.00-1154.49%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LVS240816P000300002024-06-10 12:11PM EDT30.000.120.010.080.00-1253.13%
LVS240816P000350002024-06-26 10:58AM EDT35.000.140.110.150.00-22738.87%
LVS240816P000375002024-06-26 12:08PM EDT37.500.290.250.31+0.05+20.83%34135.25%
LVS240816P000400002024-06-26 3:20PM EDT40.000.710.660.70+0.15+26.79%971,32133.37%
LVS240816P000425002024-06-26 11:10AM EDT42.501.491.401.45+0.11+7.97%301,54932.08%
LVS240816P000450002024-06-26 2:49PM EDT45.002.732.612.64+0.39+16.67%1511,55430.76%
LVS240816P000475002024-06-26 11:27AM EDT47.504.404.304.35+0.49+12.53%423230.47%
LVS240816P000500002024-06-26 9:33AM EDT50.005.886.356.70+0.23+4.07%118337.04%
LVS240816P000550002024-06-21 2:48PM EDT55.008.6511.0011.750.00-1053.86%