認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00030000 | 2024-06-20 10:37AM EDT | 30.00 | 15.00 | 13.85 | 14.05 | 0.00 | - | 1 | 3 | 57.42% |
| LVS240816C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 10.95 | 9.00 | 10.05 | 0.00 | - | 2 | 11 | 56.10% |
| LVS240816C00040000 | 2024-06-26 3:27PM EDT | 40.00 | 4.60 | 4.60 | 4.70 | -0.50 | -9.80% | 6 | 23 | 34.91% |
| LVS240816C00042500 | 2024-06-26 2:13PM EDT | 42.50 | 2.74 | 2.82 | 2.88 | -0.46 | -14.38% | 168 | 213 | 32.15% |
| LVS240816C00045000 | 2024-06-26 3:19PM EDT | 45.00 | 1.54 | 1.53 | 1.57 | -0.32 | -17.20% | 1,087 | 2,467 | 30.84% |
| LVS240816C00047500 | 2024-06-26 2:17PM EDT | 47.50 | 0.70 | 0.73 | 0.79 | -0.20 | -22.22% | 61 | 847 | 30.74% |
| LVS240816C00050000 | 2024-06-26 3:30PM EDT | 50.00 | 0.35 | 0.32 | 0.35 | -0.03 | -7.89% | 139 | 621 | 30.47% |
| LVS240816C00052500 | 2024-06-26 12:08PM EDT | 52.50 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 1 | 109 | 32.42% |
| LVS240816C00055000 | 2024-06-24 9:33AM EDT | 55.00 | 0.17 | 0.04 | 0.18 | 0.00 | - | 1 | 100 | 38.18% |
| LVS240816C00060000 | 2024-06-21 2:48PM EDT | 60.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 60 | 50.59% |
| LVS240816C00065000 | 2024-06-21 2:48PM EDT | 65.00 | 0.30 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 54.49% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00030000 | 2024-06-10 12:11PM EDT | 30.00 | 0.12 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 53.13% |
| LVS240816P00035000 | 2024-06-26 10:58AM EDT | 35.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 2 | 27 | 38.87% |
| LVS240816P00037500 | 2024-06-26 12:08PM EDT | 37.50 | 0.29 | 0.25 | 0.31 | +0.05 | +20.83% | 3 | 41 | 35.25% |
| LVS240816P00040000 | 2024-06-26 3:20PM EDT | 40.00 | 0.71 | 0.66 | 0.70 | +0.15 | +26.79% | 97 | 1,321 | 33.37% |
| LVS240816P00042500 | 2024-06-26 11:10AM EDT | 42.50 | 1.49 | 1.40 | 1.45 | +0.11 | +7.97% | 30 | 1,549 | 32.08% |
| LVS240816P00045000 | 2024-06-26 2:49PM EDT | 45.00 | 2.73 | 2.61 | 2.64 | +0.39 | +16.67% | 151 | 1,554 | 30.76% |
| LVS240816P00047500 | 2024-06-26 11:27AM EDT | 47.50 | 4.40 | 4.30 | 4.35 | +0.49 | +12.53% | 4 | 232 | 30.47% |
| LVS240816P00050000 | 2024-06-26 9:33AM EDT | 50.00 | 5.88 | 6.35 | 6.70 | +0.23 | +4.07% | 1 | 183 | 37.04% |
| LVS240816P00055000 | 2024-06-21 2:48PM EDT | 55.00 | 8.65 | 11.00 | 11.75 | 0.00 | - | 1 | 0 | 53.86% |
