合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240705C00043000 | 2024-06-28 1:25PM EDT | 2024-07-05 | 1.45 | 1.42 | 1.54 | -0.02 | -1.36% | 16 | 48 | 31.35% |
LVS240712C00043000 | 2024-06-28 3:25PM EDT | 2024-07-12 | 1.79 | 1.57 | 2.00 | -0.01 | -0.56% | 16 | 72 | 37.50% |
LVS240726C00043000 | 2024-06-26 2:10PM EDT | 2024-07-26 | 2.09 | 0.50 | 4.55 | 0.00 | - | 3 | 13 | 80.93% |
LVS240920C00043000 | 2024-06-26 1:44PM EDT | 2024-09-20 | 3.05 | 3.30 | 3.40 | 0.00 | - | 5 | 139 | 32.72% |
LVS250620C00043000 | 2024-06-14 1:25PM EDT | 2025-06-20 | 6.36 | 5.70 | 8.65 | 0.00 | - | 3 | 334 | 46.95% |
LVS260116C00043000 | 2024-06-24 3:10PM EDT | 2026-01-16 | 8.90 | 7.35 | 11.00 | 0.00 | - | 18 | 164 | 48.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240705P00043000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.25 | 0.18 | 0.24 | -0.09 | -26.47% | 91 | 520 | 28.71% |
LVS240712P00043000 | 2024-06-28 2:55PM EDT | 2024-07-12 | 0.37 | 0.21 | 0.46 | -0.28 | -43.08% | 13 | 176 | 28.13% |
LVS240726P00043000 | 2024-06-25 11:29AM EDT | 2024-07-26 | 0.95 | 0.00 | 3.15 | 0.00 | - | 3 | 23 | 77.78% |
LVS240802P00043000 | 2024-06-26 10:09AM EDT | 2024-08-02 | 1.13 | 0.84 | 3.30 | -0.17 | -13.08% | 1 | 13 | 72.41% |
LVS240920P00043000 | 2024-06-28 1:50PM EDT | 2024-09-20 | 1.83 | 1.81 | 2.26 | -0.16 | -8.04% | 32 | 2,041 | 34.08% |
LVS250620P00043000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 4.55 | 3.70 | 4.50 | 0.00 | - | 149 | 2,411 | 29.76% |
LVS260116P00043000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 5.40 | 4.90 | 8.00 | 0.00 | - | 1 | 690 | 40.13% |