合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719C00060000 | 2024-06-18 1:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 183 | 25.00% |
LVS240816C00060000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
LVS240920C00060000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 516 | 12.50% |
LVS241220C00060000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 12.50% |
LVS250117C00060000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | -0.20 | -28.17% | 1 | 3,093 | 12.50% |
LVS250620C00060000 | 2024-06-21 1:21PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 6.25% |
LVS260116C00060000 | 2024-06-24 10:07AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6,259 | 6.25% |
LVS261218C00060000 | 2024-06-14 12:33PM EDT | 2026-12-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719P00060000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 34.28% |
LVS241220P00060000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 13.70 | 15.65 | 16.00 | 0.00 | - | 8 | 0 | 30.23% |
LVS250117P00060000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
LVS250620P00060000 | 2024-06-03 10:52AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 16.50 | 17.80 | 0.00 | - | 20 | 35 | 29.43% |