合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240816C00065000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LVS240920C00065000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 735 | 12.50% |
LVS241220C00065000 | 2024-06-24 10:09AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
LVS250117C00065000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,694 | 12.50% |
LVS250620C00065000 | 2024-06-10 10:51AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 6.25% |
LVS260116C00065000 | 2024-06-17 9:35AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
LVS261218C00065000 | 2024-06-20 2:32PM EDT | 2026-12-18 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240920P00065000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 49.78% |
LVS250117P00065000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
LVS250620P00065000 | 2024-06-05 12:01PM EDT | 2025-06-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 20.95 | 21.75 | 0.00 | - | 70 | 81 | 26.81% |