收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 528 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 55 | 0 |
0.34 | 0.00 | - | 166 | 0 | 2024-07-05 | 1.29 | 0.00 | - | 47 | 0 |
0.56 | 0.00 | - | 569 | 0 | 2024-07-12 | 1.32 | 0.00 | - | 7 | 0 |
1.06 | 0.00 | - | 60 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.35 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 22 | 0 | 2024-08-02 | 1.81 | 0.00 | - | 2 | 0 |
1.71 | 0.00 | - | 735 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 168 | 0 |
2.34 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 3 | 0 |
3.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 39 | 0 |
3.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 17 | 0 |
7.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.71 | 0.00 | - | 2 | 0 |
9.63 | 0.00 | - | - | 0 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 0 |