拍板:50.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 4,386 | 2024-06-21 | 6.65 | +0.65 | +10.83% | 8 | 1,132 |
| 0.05 | 0.00 | - | 7 | 706 | 2024-06-28 | 5.00 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 100 | 89 | 2024-07-05 | 5.60 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 18 | 3,143 | 2024-07-19 | 6.60 | +0.80 | +13.79% | 1 | 532 |
| 0.30 | 0.00 | - | - | 9 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 104 | 473 | 2024-08-16 | 6.10 | 0.00 | - | 25 | 139 |
| 0.65 | -0.12 | -15.58% | 4 | 2,826 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 1,221 |
| 1.64 | -0.20 | -10.87% | 11 | 1,266 | 2024-12-20 | 7.45 | +0.28 | +3.91% | 9 | 165 |
| 1.89 | -0.30 | -13.70% | 160 | 2,842 | 2025-01-17 | 6.82 | 0.00 | - | 3 | 4,289 |
| 3.38 | -0.32 | -8.65% | 9 | 551 | 2025-06-20 | 8.66 | 0.00 | - | 5 | 628 |
| 5.00 | -0.55 | -9.91% | 12 | 610 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 569 |
| 7.00 | -0.55 | -7.28% | 3 | 50 | 2026-12-18 | 9.92 | 0.00 | - | 8 | 8 |
