認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00001000 | 2024-02-26 2:32PM EDT | 1.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 0.00% |
| LWLG240621C00002000 | 2023-12-26 4:23PM EDT | 2.00 | 3.65 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 550.00% |
| LWLG240621C00003000 | 2024-05-15 12:27PM EDT | 3.00 | 0.96 | 0.00 | 0.70 | 0.00 | - | 20 | 44 | 122.66% |
| LWLG240621C00004000 | 2024-05-21 1:19PM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 145 | 431 | 54.69% |
| LWLG240621C00005000 | 2024-05-22 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,332 | 84.38% |
| LWLG240621C00006000 | 2024-05-24 9:43AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 653 | 132.03% |
| LWLG240621C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 866 | 157.81% |
| LWLG240621C00008000 | 2024-04-17 1:27PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,598 | 307.03% |
| LWLG240621C00009000 | 2024-05-13 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,534 | 328.91% |
| LWLG240621C00010000 | 2024-05-23 1:13PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 747 | 210.94% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00002000 | 2023-11-21 2:59PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 319.53% |
| LWLG240621P00003000 | 2024-05-01 10:40AM EDT | 3.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 60 | 219 | 73.44% |
| LWLG240621P00004000 | 2024-05-23 3:26PM EDT | 4.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 18 | 226 | 61.72% |
| LWLG240621P00005000 | 2024-05-23 11:57AM EDT | 5.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 4 | 237 | 81.25% |
| LWLG240621P00006000 | 2024-04-22 1:08PM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LWLG240621P00007000 | 2024-05-24 2:08PM EDT | 7.00 | 3.62 | 3.50 | 3.70 | +0.32 | +9.70% | 12 | 21 | 154.69% |
| LWLG240621P00008000 | 2023-12-22 3:16PM EDT | 8.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LWLG240621P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 6.10 | 6.40 | 6.70 | 0.00 | - | 4 | 4 | 265.63% |
