Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00001000 | 2024-02-26 2:32PM EDT | 1.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 0.00% |
| LWLG240621C00002000 | 2024-05-28 9:37AM EDT | 2.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 5 | 1 | 315.63% |
| LWLG240621C00003000 | 2024-06-13 1:15PM EDT | 3.00 | 0.50 | 0.00 | 0.65 | +0.05 | +11.11% | 5 | 33 | 201.56% |
| LWLG240621C00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 87.50% |
| LWLG240621C00005000 | 2024-05-30 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,331 | 178.13% |
| LWLG240621C00006000 | 2024-06-07 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 645 | 243.75% |
| LWLG240621C00007000 | 2024-06-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 851 | 589.06% |
| LWLG240621C00008000 | 2024-04-17 1:27PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,598 | 662.50% |
| LWLG240621C00009000 | 2024-05-13 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1,534 | 693.75% |
| LWLG240621C00010000 | 2024-05-23 1:13PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 747 | 456.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 281.25% |
| LWLG240621P00003000 | 2024-06-13 1:24PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 222 | 129.69% |
| LWLG240621P00004000 | 2024-06-14 3:58PM EDT | 4.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 21 | 183 | 68.75% |
| LWLG240621P00005000 | 2024-06-14 3:21PM EDT | 5.00 | 1.57 | 1.20 | 1.90 | -0.77 | -32.91% | 15 | 186 | 221.88% |
| LWLG240621P00006000 | 2024-04-22 1:08PM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LWLG240621P00007000 | 2024-05-24 2:08PM EDT | 7.00 | 3.62 | 3.30 | 3.70 | 0.00 | - | 12 | 21 | 256.25% |
| LWLG240621P00008000 | 2023-12-22 3:16PM EDT | 8.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LWLG240621P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 6.10 | 6.50 | 6.70 | 0.00 | - | 4 | 4 | 537.50% |
