合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LWLG240920C00001000 | 2024-01-29 12:09PM EDT | 1.00 | 3.20 | 2.55 | 3.40 | 0.00 | - | 2 | 1 | 850.00% |
LWLG240920C00002000 | 2024-05-23 1:03PM EDT | 2.00 | 1.51 | 1.05 | 1.35 | 0.00 | - | 5 | 56 | 109.38% |
LWLG240920C00003000 | 2024-06-13 1:53PM EDT | 3.00 | 0.82 | 0.00 | 0.65 | 0.00 | - | 2 | 46 | 51.95% |
LWLG240920C00004000 | 2024-06-17 10:37AM EDT | 4.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 15 | 104 | 71.88% |
LWLG240920C00005000 | 2024-06-25 1:06PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 220 | 87.89% |
LWLG240920C00006000 | 2024-06-18 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 298 | 107.03% |
LWLG240920C00007000 | 2024-05-15 9:52AM EDT | 7.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 122.66% |
LWLG240920C00008000 | 2024-06-24 9:40AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 956 | 199.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LWLG240920P00002000 | 2024-05-03 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 99.22% |
LWLG240920P00003000 | 2024-05-29 3:58PM EDT | 3.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 10 | 123 | 50.20% |
LWLG240920P00004000 | 2024-06-14 3:57PM EDT | 4.00 | 0.79 | 1.00 | 1.20 | 0.00 | - | 7 | 504 | 69.92% |
LWLG240920P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.71 | 1.90 | 2.20 | 0.00 | - | 10 | 117 | 85.16% |
LWLG240920P00006000 | 2024-05-22 10:28AM EDT | 6.00 | 2.21 | 2.80 | 3.10 | 0.00 | - | 3 | 5 | 117.97% |
LWLG240920P00007000 | 2024-05-23 2:43PM EDT | 7.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 0 | 134.38% |
LWLG240920P00008000 | 2024-06-11 3:39PM EDT | 8.00 | 5.33 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 111.72% |