合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LWLG250117C00001000 | 2024-06-11 12:06PM EDT | 1.00 | 1.70 | 1.10 | 3.00 | 0.00 | - | 15 | 16 | 76.56% |
LWLG250117C00002500 | 2024-06-25 10:11AM EDT | 2.50 | 0.98 | 0.00 | 1.05 | 0.00 | - | 5 | 1,711 | 92.38% |
LWLG250117C00004000 | 2024-06-25 9:53AM EDT | 4.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 453 | 58.98% |
LWLG250117C00005000 | 2024-06-25 3:03PM EDT | 5.00 | 0.21 | 0.10 | 0.00 | 0.00 | - | 3 | 6,568 | 25.00% |
LWLG250117C00006000 | 2024-06-13 2:47PM EDT | 6.00 | 0.29 | 0.15 | 0.20 | 0.00 | - | 2 | 89 | 82.23% |
LWLG250117C00007500 | 2024-06-24 10:56AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7,898 | 78.52% |
LWLG250117C00010000 | 2024-06-18 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4,811 | 101.17% |
LWLG250117C00012500 | 2024-06-04 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 1,551 | 141.02% |
LWLG250117C00015000 | 2024-05-21 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 777 | 123.44% |
LWLG250117C00017500 | 2024-05-09 2:29PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 556 | 131.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LWLG250117P00002500 | 2024-06-24 11:24AM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 707 | 57.42% |
LWLG250117P00004000 | 2024-06-24 10:02AM EDT | 4.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 10 | 229 | 66.60% |
LWLG250117P00005000 | 2024-06-13 1:29PM EDT | 5.00 | 1.75 | 1.90 | 2.20 | 0.00 | - | 66 | 1,641 | 55.47% |
LWLG250117P00006000 | 2024-06-13 3:59PM EDT | 6.00 | 2.70 | 2.25 | 3.10 | 0.00 | - | 3 | 23 | 76.76% |
LWLG250117P00007500 | 2024-06-18 3:27PM EDT | 7.50 | 4.30 | 4.20 | 4.80 | 0.00 | - | 1 | 517 | 69.14% |
LWLG250117P00010000 | 2024-06-11 3:11PM EDT | 10.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 98 | 85.16% |
LWLG250117P00012500 | 2024-01-17 12:17PM EDT | 12.50 | 8.80 | 7.70 | 8.00 | 0.00 | - | 13 | 225 | 0.00% |
LWLG250117P00015000 | 2023-11-21 1:13PM EDT | 15.00 | 10.40 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
LWLG250117P00017500 | 2023-09-01 3:54PM EDT | 17.50 | 11.70 | 12.40 | 14.20 | 0.00 | - | 120 | 0 | 0.00% |