合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 18.00 | 22.50 | 0.00 | - | 5 | 5 | 81.74% |
LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 8.30 | 11.90 | 0.00 | - | - | 1 | 75.59% |
LYB240517C00095000 | 2024-05-01 1:12PM EDT | 95.00 | 5.00 | 3.50 | 6.10 | -2.05 | -29.08% | 9 | 839 | 41.48% |
LYB240517C00100000 | 2024-05-01 3:44PM EDT | 100.00 | 1.70 | 1.50 | 1.65 | -0.04 | -2.30% | 34 | 479 | 22.56% |
LYB240517C00105000 | 2024-05-01 1:45PM EDT | 105.00 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 45 | 1,656 | 21.19% |
LYB240517C00110000 | 2024-05-01 1:17PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 979 | 24.41% |
LYB240517C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 9 | 37 | 39.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-05-01 2:58PM EDT | 85.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 3,359 | 43.95% |
LYB240517P00090000 | 2024-04-29 12:31PM EDT | 90.00 | 0.07 | 0.05 | 0.60 | 0.00 | - | 3 | 1,509 | 43.80% |
LYB240517P00095000 | 2024-04-30 10:09AM EDT | 95.00 | 0.45 | 0.30 | 0.40 | +0.20 | +80.00% | 1 | 432 | 22.66% |
LYB240517P00100000 | 2024-05-01 3:44PM EDT | 100.00 | 1.65 | 1.70 | 1.90 | +0.10 | +6.45% | 13 | 798 | 19.80% |
LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 3.50 | 7.70 | 0.00 | - | 7 | 197 | 51.93% |
LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 8.40 | 12.40 | 0.00 | - | 1 | 0 | 65.14% |