合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 19.20 | 24.00 | 0.00 | - | 5 | 5 | 230.57% |
LYB240517C00090000 | 2024-05-08 10:02AM EDT | 90.00 | 14.00 | 9.00 | 12.40 | 0.00 | - | 1 | 2 | 96.29% |
LYB240517C00095000 | 2024-05-08 10:02AM EDT | 95.00 | 10.50 | 5.00 | 5.70 | 0.00 | - | 1 | 846 | 59.13% |
LYB240517C00100000 | 2024-05-15 3:50PM EDT | 100.00 | 0.75 | 0.65 | 0.85 | -1.35 | -64.29% | 35 | 576 | 19.53% |
LYB240517C00105000 | 2024-05-15 11:09AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,541 | 43.95% |
LYB240517C00110000 | 2024-05-13 12:55PM EDT | 110.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1,004 | 52.73% |
LYB240517C00115000 | 2024-05-08 10:05AM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 42 | 107.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-05-15 3:53PM EDT | 85.00 | 0.75 | 0.00 | 0.70 | +0.70 | +1,400.00% | 2 | 3,367 | 126.17% |
LYB240517P00090000 | 2024-05-13 11:14AM EDT | 90.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 1,509 | 85.55% |
LYB240517P00095000 | 2024-05-13 12:53PM EDT | 95.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 439 | 39.45% |
LYB240517P00100000 | 2024-05-15 3:27PM EDT | 100.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 249 | 761 | 15.87% |
LYB240517P00105000 | 2024-05-13 1:08PM EDT | 105.00 | 3.72 | 3.70 | 6.10 | 0.00 | - | 1 | 120 | 86.04% |
LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 6.50 | 10.60 | 0.00 | - | 1 | 0 | 104.74% |