認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00080000 | 2024-05-28 3:11PM EDT | 80.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240920C00085000 | 2024-05-22 11:12AM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB240920C00090000 | 2024-05-28 3:13PM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240920C00095000 | 2024-05-28 3:55PM EDT | 95.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYB240920C00100000 | 2024-05-28 3:51PM EDT | 100.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| LYB240920C00105000 | 2024-05-28 3:31PM EDT | 105.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| LYB240920C00110000 | 2024-05-28 10:18AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LYB240920C00115000 | 2024-05-28 1:20PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB240920C00120000 | 2024-05-28 11:14AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 41.55% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 130.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 39.19% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00055000 | 2024-05-22 11:56AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 65.00 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 55.76% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 70.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 20 | 28 | 43.82% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 0.51 | 0.10 | 1.10 | 0.00 | - | 2 | 63 | 40.78% |
| LYB240920P00080000 | 2024-05-28 1:15PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB240920P00085000 | 2024-05-28 1:15PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYB240920P00090000 | 2024-05-28 1:46PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LYB240920P00095000 | 2024-05-28 3:58PM EDT | 95.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LYB240920P00100000 | 2024-05-28 12:23PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB240920P00105000 | 2024-05-22 12:50PM EDT | 105.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB240920P00110000 | 2024-05-22 12:24PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 115.00 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 30.87% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 120.00 | 18.90 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 46.47% |
