LyondellBasell Industries N.V. (LYB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00045000 | 2024-05-31 2:56PM EDT | 45.00 | 54.90 | 48.80 | 53.50 | 0.00 | - | 15 | 15 | 58.15% |
| LYB250117C00050000 | 2023-02-01 1:22PM EDT | 50.00 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 72.06% |
| LYB250117C00055000 | 2024-03-28 2:28PM EDT | 55.00 | 47.75 | 45.20 | 50.00 | 0.00 | - | 1 | 0 | 96.34% |
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 60.00 | 33.92 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 63.53% |
| LYB250117C00065000 | 2023-12-18 12:32PM EDT | 65.00 | 31.71 | 26.60 | 31.50 | 0.00 | - | 1 | 4 | 36.84% |
| LYB250117C00070000 | 2024-02-28 1:10PM EDT | 70.00 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 68.98% |
| LYB250117C00075000 | 2024-05-24 10:26AM EDT | 75.00 | 23.53 | 19.60 | 23.60 | 0.00 | - | 10 | 17 | 38.70% |
| LYB250117C00080000 | 2024-06-03 12:03PM EDT | 80.00 | 17.36 | 16.30 | 18.80 | 0.00 | - | 1 | 107 | 32.93% |
| LYB250117C00085000 | 2024-06-05 9:44AM EDT | 85.00 | 13.00 | 13.30 | 14.50 | 0.00 | - | 1 | 63 | 29.11% |
| LYB250117C00090000 | 2024-06-06 12:33PM EDT | 90.00 | 9.80 | 9.80 | 10.20 | 0.00 | - | 2 | 424 | 24.54% |
| LYB250117C00095000 | 2024-06-05 10:59AM EDT | 95.00 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 1,826 | 23.02% |
| LYB250117C00100000 | 2024-06-10 2:10PM EDT | 100.00 | 4.68 | 4.50 | 4.70 | +0.26 | +5.88% | 8 | 1,969 | 22.00% |
| LYB250117C00105000 | 2024-06-10 3:29PM EDT | 105.00 | 3.00 | 2.85 | 3.00 | +0.18 | +6.38% | 9 | 2,773 | 21.47% |
| LYB250117C00110000 | 2024-06-07 2:59PM EDT | 110.00 | 1.94 | 1.45 | 1.90 | 0.00 | - | 2 | 3,245 | 21.39% |
| LYB250117C00115000 | 2024-06-07 10:44AM EDT | 115.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 6 | 1,613 | 21.25% |
| LYB250117C00120000 | 2024-06-10 1:01PM EDT | 120.00 | 0.65 | 0.60 | 0.75 | +0.04 | +6.56% | 22 | 1,168 | 21.73% |
| LYB250117C00125000 | 2024-05-24 2:14PM EDT | 125.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 109 | 22.28% |
| LYB250117C00130000 | 2024-05-20 2:46PM EDT | 130.00 | 0.42 | 0.10 | 1.55 | 0.00 | - | 2 | 27 | 32.62% |
| LYB250117C00135000 | 2024-05-08 10:02AM EDT | 135.00 | 0.65 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 34.63% |
| LYB250117C00140000 | 2024-04-15 10:00AM EDT | 140.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 31.68% |
| LYB250117C00145000 | 2024-01-08 1:59PM EDT | 145.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 460 | 480 | 39.09% |
| LYB250117C00150000 | 2024-04-09 12:32PM EDT | 150.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 33.08% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00040000 | 2023-12-29 2:44PM EDT | 40.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 69.58% |
| LYB250117P00045000 | 2023-11-07 1:48PM EDT | 45.00 | 0.50 | 0.15 | 2.25 | 0.00 | - | 5 | 24 | 68.14% |
| LYB250117P00050000 | 2024-05-15 1:07PM EDT | 50.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 582 | 53.71% |
| LYB250117P00055000 | 2024-05-03 9:55AM EDT | 55.00 | 0.40 | 0.10 | 1.60 | 0.00 | - | 2 | 161 | 56.74% |
| LYB250117P00060000 | 2024-04-12 2:22PM EDT | 60.00 | 0.60 | 0.20 | 1.30 | 0.00 | - | 250 | 333 | 46.70% |
| LYB250117P00065000 | 2024-04-22 2:21PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYB250117P00070000 | 2024-06-05 11:49AM EDT | 70.00 | 0.77 | 0.60 | 0.80 | 0.00 | - | 1 | 1,250 | 29.88% |
| LYB250117P00075000 | 2024-05-28 9:49AM EDT | 75.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 2 | 712 | 27.36% |
| LYB250117P00080000 | 2024-06-04 9:57AM EDT | 80.00 | 1.60 | 1.45 | 1.70 | -0.15 | -8.57% | 6 | 5,962 | 25.17% |
| LYB250117P00085000 | 2024-06-10 9:54AM EDT | 85.00 | 2.61 | 2.30 | 2.60 | +0.21 | +8.75% | 2 | 2,799 | 23.47% |
| LYB250117P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 3.80 | 3.80 | 4.00 | -0.20 | -5.00% | 2 | 1,855 | 22.21% |
| LYB250117P00095000 | 2024-06-03 9:47AM EDT | 95.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 11 | 2,807 | 21.20% |
| LYB250117P00100000 | 2024-06-06 12:20PM EDT | 100.00 | 8.60 | 7.30 | 8.70 | 0.00 | - | 14 | 1,402 | 20.51% |
| LYB250117P00105000 | 2024-06-06 12:12PM EDT | 105.00 | 12.00 | 11.10 | 12.50 | 0.00 | - | 2 | 202 | 21.72% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 110.00 | 12.40 | 12.00 | 14.50 | 0.00 | - | 1 | 133 | 9.13% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 115.00 | 16.00 | 15.60 | 16.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYB250117P00125000 | 2024-04-18 2:08PM EDT | 125.00 | 27.10 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 0.00% |
| LYB250117P00135000 | 2023-03-10 11:42AM EDT | 135.00 | 45.30 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 51.09% |
| LYB250117P00145000 | 2023-02-13 4:38PM EDT | 145.00 | 45.30 | 59.70 | 63.10 | 0.00 | - | - | 0 | 84.25% |
| LYB250117P00150000 | 2023-07-31 11:15AM EDT | 150.00 | 51.90 | 48.50 | 53.50 | 0.00 | - | - | 0 | 0.00% |
