認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620C00075000 | 2024-05-29 1:18PM EDT | 75.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| LYB250620C00080000 | 2024-05-28 2:32PM EDT | 80.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 85.00 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 52.58% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 90.00 | 16.45 | 10.50 | 13.50 | 0.00 | - | 1 | 8 | 28.04% |
| LYB250620C00095000 | 2024-06-05 2:22PM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LYB250620C00100000 | 2024-06-10 12:30PM EDT | 100.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 1.56% |
| LYB250620C00105000 | 2024-06-10 2:45PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 1.56% |
| LYB250620C00110000 | 2024-06-03 12:15PM EDT | 110.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 3.13% |
| LYB250620C00115000 | 2024-06-05 11:20AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 3.13% |
| LYB250620C00120000 | 2024-05-29 2:45PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 274 | 6.25% |
| LYB250620C00125000 | 2024-05-13 3:13PM EDT | 125.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 130.00 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 25.32% |
| LYB250620C00135000 | 2024-05-30 11:21AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| LYB250620C00145000 | 2024-03-18 2:19PM EDT | 145.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 8 | 30.34% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 150.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.44% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 50.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 56.60% |
| LYB250620P00060000 | 2024-06-03 3:22PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB250620P00070000 | 2024-05-24 12:16PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 6.25% |
| LYB250620P00075000 | 2024-05-24 11:05AM EDT | 75.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 6.25% |
| LYB250620P00080000 | 2024-06-07 3:05PM EDT | 80.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 3.13% |
| LYB250620P00085000 | 2024-06-05 11:08AM EDT | 85.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 3.13% |
| LYB250620P00090000 | 2024-06-03 10:42AM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 1.56% |
| LYB250620P00095000 | 2024-06-03 12:17PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 0.20% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 100.00 | 7.50 | 9.60 | 12.60 | 0.00 | - | 2 | 399 | 25.96% |
| LYB250620P00105000 | 2024-06-06 11:08AM EDT | 105.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 110.00 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 19.31% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 115.00 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 22.72% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 120.00 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
| LYB250620P00125000 | 2024-05-17 1:31PM EDT | 125.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 130.00 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 0.00% |
