認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-05-24 10:33AM EDT | 45.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYB240621C00060000 | 2024-05-08 10:02AM EDT | 60.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYB240621C00065000 | 2023-08-22 11:29AM EDT | 65.00 | 33.04 | 31.40 | 32.60 | 0.00 | - | 5 | 6 | 0.00% |
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 70.00 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 110.79% |
| LYB240621C00075000 | 2024-05-22 10:29AM EDT | 75.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYB240621C00080000 | 2024-05-28 2:32PM EDT | 80.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYB240621C00085000 | 2024-05-15 11:23AM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240621C00090000 | 2024-05-14 10:32AM EDT | 90.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYB240621C00095000 | 2024-05-28 3:55PM EDT | 95.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LYB240621C00100000 | 2024-05-28 2:25PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| LYB240621C00105000 | 2024-05-28 3:37PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LYB240621C00110000 | 2024-05-28 2:41PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYB240621C00115000 | 2024-05-23 3:17PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYB240621C00120000 | 2024-05-20 12:21PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYB240621C00125000 | 2024-05-03 3:33PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYB240621C00130000 | 2024-05-08 10:03AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 135.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 79.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 45.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 189.06% |
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB240621P00055000 | 2024-04-29 10:27AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 102.44% |
| LYB240621P00065000 | 2024-02-20 1:13PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 998 | 77.34% |
| LYB240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240621P00075000 | 2024-05-24 11:14AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LYB240621P00080000 | 2024-05-24 1:12PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LYB240621P00085000 | 2024-05-23 12:19PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYB240621P00090000 | 2024-05-28 3:34PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LYB240621P00095000 | 2024-05-28 3:53PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LYB240621P00100000 | 2024-05-24 3:39PM EDT | 100.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LYB240621P00105000 | 2024-05-23 2:38PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 110.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB240621P00115000 | 2024-05-02 11:25AM EDT | 115.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 120.00 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 75.34% |
