認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00002500 | 2024-04-12 3:46PM EDT | 2.50 | 16.30 | 13.70 | 14.85 | 0.00 | - | 1 | 562 | 278.52% |
| LYFT250117C00005000 | 2024-05-23 10:45AM EDT | 5.00 | 10.95 | 10.30 | 10.95 | 0.00 | - | 10 | 755 | 107.23% |
| LYFT250117C00007500 | 2024-05-21 9:43AM EDT | 7.50 | 8.96 | 8.55 | 8.65 | 0.00 | - | 4 | 903 | 82.03% |
| LYFT250117C00009000 | 2024-05-27 12:14AM EDT | 9.00 | 7.60 | 7.30 | 7.40 | 0.00 | - | - | 1 | 76.27% |
| LYFT250117C00010000 | 2024-05-23 2:46PM EDT | 10.00 | 6.46 | 6.55 | 6.65 | 0.00 | - | 5 | 5,253 | 74.37% |
| LYFT250117C00011000 | 2024-05-27 12:14AM EDT | 11.00 | 6.03 | 5.80 | 5.90 | 0.00 | - | - | 18 | 71.19% |
| LYFT250117C00012500 | 2024-05-23 2:36PM EDT | 12.50 | 4.80 | 4.85 | 4.95 | 0.00 | - | 51 | 4,937 | 69.39% |
| LYFT250117C00014000 | 2024-05-27 12:14AM EDT | 14.00 | 4.45 | 4.00 | 4.10 | 0.00 | - | - | 12 | 67.38% |
| LYFT250117C00015000 | 2024-05-24 11:45AM EDT | 15.00 | 3.55 | 3.50 | 3.60 | +0.05 | +1.43% | 6 | 5,245 | 66.31% |
| LYFT250117C00016000 | 2024-05-24 2:57PM EDT | 16.00 | 3.14 | 3.10 | 3.15 | +0.09 | +2.95% | 4 | 84 | 65.82% |
| LYFT250117C00017500 | 2024-05-23 2:54PM EDT | 17.50 | 2.73 | 2.53 | 2.58 | +0.26 | +10.53% | 2 | 6,814 | 64.84% |
| LYFT250117C00019000 | 2024-05-27 12:14AM EDT | 19.00 | 2.18 | 2.07 | 2.11 | 0.00 | - | - | 4 | 64.21% |
| LYFT250117C00020000 | 2024-05-24 2:56PM EDT | 20.00 | 1.85 | 1.81 | 1.85 | +0.05 | +2.78% | 22 | 7,884 | 63.94% |
| LYFT250117C00021000 | 2024-05-27 12:14AM EDT | 21.00 | 1.60 | 1.58 | 1.62 | -0.01 | -0.62% | 5 | 0 | 63.67% |
| LYFT250117C00022500 | 2024-05-24 12:21PM EDT | 22.50 | 1.36 | 1.30 | 1.33 | +0.10 | +7.94% | 2 | 9,298 | 63.48% |
| LYFT250117C00024000 | 2024-05-17 11:40AM EDT | 24.00 | 1.50 | 1.06 | 1.09 | 0.00 | - | 1 | 1 | 63.18% |
| LYFT250117C00025000 | 2024-05-24 12:21PM EDT | 25.00 | 0.97 | 0.93 | 0.99 | -0.01 | -1.02% | 12 | 7,154 | 63.48% |
| LYFT250117C00027000 | 2024-05-22 11:14AM EDT | 27.00 | 0.95 | 0.72 | 0.75 | 0.00 | - | 108 | 1,618 | 63.09% |
| LYFT250117C00030000 | 2024-05-24 9:34AM EDT | 30.00 | 0.55 | 0.49 | 0.52 | +0.05 | +10.00% | 1 | 4,869 | 63.04% |
| LYFT250117C00032000 | 2024-05-24 12:23PM EDT | 32.00 | 0.41 | 0.38 | 0.41 | +0.02 | +5.13% | 4 | 256 | 62.99% |
| LYFT250117C00035000 | 2024-05-24 2:10PM EDT | 35.00 | 0.29 | 0.26 | 0.30 | +0.01 | +3.57% | 6 | 12,023 | 63.18% |
| LYFT250117C00037000 | 2024-05-24 1:53PM EDT | 37.00 | 0.24 | 0.21 | 0.24 | -0.02 | -7.69% | 2 | 41 | 63.38% |
| LYFT250117C00040000 | 2024-05-23 2:32PM EDT | 40.00 | 0.17 | 0.14 | 0.19 | 0.00 | - | 2 | 148 | 63.77% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00002500 | 2024-04-03 3:46PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,176 | 104.69% |
| LYFT250117P00005000 | 2024-05-24 11:47AM EDT | 5.00 | 0.07 | 0.03 | 0.14 | +0.02 | +40.00% | 35 | 9,306 | 80.08% |
| LYFT250117P00007500 | 2024-05-24 12:29PM EDT | 7.50 | 0.22 | 0.20 | 0.22 | -0.01 | -4.35% | 59 | 5,779 | 65.82% |
| LYFT250117P00009000 | 2024-05-24 3:54PM EDT | 9.00 | 0.41 | 0.38 | 0.43 | -0.02 | -4.65% | 2 | 5 | 62.70% |
| LYFT250117P00010000 | 2024-05-24 1:29PM EDT | 10.00 | 0.60 | 0.59 | 0.62 | -0.04 | -6.25% | 1 | 10,866 | 61.52% |
| LYFT250117P00011000 | 2024-05-27 12:14AM EDT | 11.00 | 0.91 | 0.84 | 0.87 | 0.00 | - | - | 4 | 60.30% |
| LYFT250117P00012500 | 2024-05-24 2:49PM EDT | 12.50 | 1.34 | 1.32 | 1.37 | 0.00 | - | 2 | 4,416 | 58.89% |
| LYFT250117P00014000 | 2024-05-27 12:14AM EDT | 14.00 | 1.93 | 1.94 | 1.99 | 0.00 | - | - | 82 | 57.52% |
| LYFT250117P00015000 | 2024-05-22 11:53AM EDT | 15.00 | 2.22 | 2.42 | 2.47 | 0.00 | - | 30 | 2,031 | 56.54% |
| LYFT250117P00016000 | 2024-05-27 12:14AM EDT | 16.00 | 2.98 | 2.97 | 3.05 | +0.24 | +8.76% | 1 | 2 | 56.20% |
| LYFT250117P00017500 | 2024-05-22 2:06PM EDT | 17.50 | 3.60 | 3.85 | 3.95 | 0.00 | - | 25 | 10,216 | 54.59% |
| LYFT250117P00019000 | 2024-05-27 12:14AM EDT | 19.00 | 4.90 | 4.85 | 4.95 | 0.00 | - | 1 | 0 | 53.08% |
| LYFT250117P00020000 | 2024-05-20 12:28PM EDT | 20.00 | 5.47 | 5.60 | 5.70 | 0.00 | - | 10 | 5,359 | 52.73% |
| LYFT250117P00022500 | 2024-05-15 12:58PM EDT | 22.50 | 6.89 | 7.55 | 7.70 | 0.00 | - | 100 | 2,528 | 50.64% |
| LYFT250117P00025000 | 2024-05-10 1:04PM EDT | 25.00 | 8.65 | 9.70 | 9.85 | 0.00 | - | 2 | 1,885 | 50.64% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 11.40 | 10.70 | 11.65 | 0.00 | - | 2 | 417 | 48.54% |
| LYFT250117P00030000 | 2024-05-23 9:33AM EDT | 30.00 | 14.09 | 14.35 | 14.50 | 0.00 | - | 23 | 2,212 | 47.17% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 32.00 | 14.20 | 15.40 | 16.50 | 0.00 | - | 5 | 9 | 50.59% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 18.90 | 19.30 | 19.40 | 0.00 | - | 3 | 0 | 45.70% |
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 37.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 40.00 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
