香港股市 已收市

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.07-0.55 (-3.31%)
收市:04:00PM EDT
16.08 +0.01 (+0.06%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LYFT240524C000025002024-05-15 9:30AM EDT2.5014.850.000.000.00-100.00%
LYFT240524C000120002024-05-08 11:23AM EDT12.006.050.000.000.00-100.00%
LYFT240524C000125002024-05-09 1:15PM EDT12.504.800.000.000.00-700.00%
LYFT240524C000130002024-05-17 10:23AM EDT13.003.830.000.000.00-200.00%
LYFT240524C000135002024-05-20 3:06PM EDT13.502.470.000.000.00-20100.00%
LYFT240524C000140002024-05-20 11:37AM EDT14.002.320.000.000.00-1800.00%
LYFT240524C000145002024-05-20 3:32PM EDT14.501.650.000.000.00-1800.00%
LYFT240524C000150002024-05-20 3:34PM EDT15.001.150.000.000.00-9500.00%
LYFT240524C000155002024-05-20 3:57PM EDT15.500.740.000.000.00-31500.00%
LYFT240524C000160002024-05-20 3:59PM EDT16.000.420.000.000.00-3,61800.00%
LYFT240524C000165002024-05-20 3:57PM EDT16.500.230.000.000.00-3,16106.25%
LYFT240524C000170002024-05-20 3:59PM EDT17.000.110.000.000.00-6,029012.50%
LYFT240524C000175002024-05-20 3:41PM EDT17.500.050.000.000.00-6,213025.00%
LYFT240524C000180002024-05-20 3:58PM EDT18.000.030.000.000.00-616025.00%
LYFT240524C000185002024-05-20 3:37PM EDT18.500.010.000.000.00-43050.00%
LYFT240524C000190002024-05-20 3:08PM EDT19.000.010.000.000.00-145050.00%
LYFT240524C000195002024-05-20 10:57AM EDT19.500.010.000.000.00-163050.00%
LYFT240524C000200002024-05-20 3:24PM EDT20.000.020.000.000.00-38050.00%
LYFT240524C000205002024-05-13 3:28PM EDT20.500.040.000.000.00-33050.00%
LYFT240524C000210002024-05-15 2:02PM EDT21.000.030.000.000.00-21050.00%
LYFT240524C000215002024-05-08 9:35AM EDT21.500.140.000.000.00-2050.00%
LYFT240524C000220002024-05-16 12:50PM EDT22.000.040.000.000.00-3050.00%
LYFT240524C000225002024-05-09 10:10AM EDT22.500.050.000.000.00-1050.00%
LYFT240524C000230002024-05-20 11:23AM EDT23.000.010.000.000.00-1050.00%
LYFT240524C000235002024-05-17 11:45AM EDT23.500.010.000.000.00-10050.00%
LYFT240524C000240002024-05-10 1:45PM EDT24.000.040.000.000.00-5050.00%
LYFT240524C000245002024-05-17 11:43AM EDT24.500.010.000.000.00-2050.00%
LYFT240524C000250002024-05-16 11:46AM EDT25.000.010.000.000.00-152050.00%
LYFT240524C000255002024-05-16 11:42AM EDT25.500.010.000.000.00--050.00%
LYFT240524C000260002024-05-16 11:24AM EDT26.000.010.000.000.00-102050.00%
LYFT240524C000265002024-05-16 11:24AM EDT26.500.010.000.000.00--050.00%
LYFT240524C000275002024-05-15 10:51AM EDT27.500.010.000.000.00-1050.00%
LYFT240524C000280002024-05-15 10:29AM EDT28.000.010.000.000.00-1050.00%
LYFT240524C000285002024-05-13 1:38PM EDT28.500.010.000.000.00-29050.00%
LYFT240524C000290002024-05-20 11:01AM EDT29.000.010.000.000.00-1050.00%
LYFT240524C000300002024-05-13 11:31AM EDT30.000.010.000.000.00-310050.00%
LYFT240524C000305002024-05-13 11:31AM EDT30.500.010.000.000.00-27050.00%
LYFT240524C000310002024-05-14 9:53AM EDT31.000.010.000.000.00--050.00%
LYFT240524C000315002024-05-15 9:47AM EDT31.500.010.000.000.00--050.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LYFT240524P000075002024-05-20 1:45PM EDT7.500.010.000.000.00-65050.00%
LYFT240524P000100002024-05-10 9:30AM EDT10.000.020.000.000.00-1050.00%
LYFT240524P000110002024-05-14 12:31PM EDT11.000.010.000.000.00-2050.00%
LYFT240524P000120002024-05-20 10:05AM EDT12.000.010.000.000.00-1050.00%
LYFT240524P000125002024-05-14 2:42PM EDT12.500.030.000.000.00-120050.00%
LYFT240524P000130002024-05-20 2:13PM EDT13.000.010.000.000.00-7050.00%
LYFT240524P000135002024-05-20 3:33PM EDT13.500.010.000.000.00-29050.00%
LYFT240524P000140002024-05-20 3:03PM EDT14.000.020.000.000.00-10025.00%
LYFT240524P000145002024-05-20 3:59PM EDT14.500.030.000.000.00-477025.00%
LYFT240524P000150002024-05-20 3:57PM EDT15.000.070.000.000.00-2,242025.00%
LYFT240524P000155002024-05-20 3:58PM EDT15.500.170.000.000.00-667012.50%
LYFT240524P000160002024-05-20 3:46PM EDT16.000.370.000.000.00-1,80801.56%
LYFT240524P000165002024-05-20 3:53PM EDT16.500.670.000.000.00-1,95000.00%
LYFT240524P000170002024-05-20 3:50PM EDT17.001.050.000.000.00-13000.00%
LYFT240524P000175002024-05-20 1:57PM EDT17.501.890.000.000.00-700.00%
LYFT240524P000180002024-05-20 11:04AM EDT18.001.650.000.000.00-300.00%
LYFT240524P000185002024-05-20 11:04AM EDT18.502.100.000.000.00-100.00%
LYFT240524P000190002024-05-15 2:27PM EDT19.002.080.000.000.00-200.00%
LYFT240524P000195002024-05-20 1:57PM EDT19.503.660.000.000.00-200.00%
LYFT240524P000200002024-05-09 3:48PM EDT20.002.750.000.000.00-100.00%
LYFT240524P000205002024-05-13 3:55PM EDT20.503.400.000.000.00-500.00%
LYFT240524P000210002024-05-08 9:32AM EDT21.003.600.000.000.00--00.00%
LYFT240524P000225002024-04-16 1:29PM EDT22.504.804.605.950.00--00.00%
LYFT240524P000250002024-04-15 1:39PM EDT25.007.077.857.950.00-500.00%