認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 11 | 0 |
| 5.32 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.31 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 50 | 0 | 13.00 | 0.01 | 0.00 | - | 94 | 0 |
| 3.85 | 0.00 | - | 9 | 0 | 13.50 | 0.01 | 0.00 | - | 333 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 14.00 | 0.02 | 0.00 | - | 30 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 9 | 0 |
| 2.37 | 0.00 | - | 86 | 0 | 15.00 | 0.03 | 0.00 | - | 270 | 0 |
| 1.72 | 0.00 | - | 4 | 0 | 15.50 | 0.04 | 0.00 | - | 50 | 0 |
| 1.42 | 0.00 | - | 45 | 0 | 16.00 | 0.08 | 0.00 | - | 245 | 0 |
| 0.91 | 0.00 | - | 142 | 0 | 16.50 | 0.19 | 0.00 | - | 253 | 0 |
| 0.59 | 0.00 | - | 568 | 0 | 17.00 | 0.37 | 0.00 | - | 1,040 | 0 |
| 0.36 | 0.00 | - | 1,603 | 0 | 17.50 | 0.63 | 0.00 | - | 234 | 0 |
| 0.19 | 0.00 | - | 592 | 0 | 18.00 | 0.97 | 0.00 | - | 29 | 0 |
| 0.12 | 0.00 | - | 148 | 0 | 18.50 | 1.45 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 285 | 0 | 19.00 | 1.85 | 0.00 | - | 57 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 19.50 | 2.28 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 51,001 | 0 | 20.00 | 2.84 | 0.00 | - | 59 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 20.50 | 3.00 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 21.00 | 3.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 22.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 23.00 | 6.89 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 290 | 0 | 24.00 | 7.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 248 | 0 | 25.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 402 | 0 | 26.00 | 8.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 250 | 0 | 27.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 28.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 11.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | 14.35 | 0.00 | - | - | 0 |
