認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 5 | 20 | 3.00 | 0.20 | 0.00 | - | 1 | 59 |
| 11.40 | 0.00 | - | 1 | 144 | 5.00 | 0.25 | 0.00 | - | 1 | 241 |
| 8.15 | 0.00 | - | 3 | 770 | 8.00 | 0.90 | 0.00 | - | 10 | 282 |
| 6.52 | -0.46 | -6.59% | 37 | 1,143 | 10.00 | 1.48 | 0.00 | - | 1 | 197 |
| 5.80 | 0.00 | - | 10 | 1,079 | 12.00 | 2.53 | +0.13 | +5.42% | 60 | 1,431 |
| 4.30 | -0.22 | -4.87% | 191 | 908 | 15.00 | 4.16 | +0.56 | +15.56% | 60 | 841 |
| 3.63 | -0.37 | -9.25% | 1 | 1,515 | 17.00 | 4.55 | 0.00 | - | 10 | 638 |
| 2.88 | -0.22 | -7.10% | 46 | 3,106 | 20.00 | 7.50 | +1.10 | +17.19% | 10 | 671 |
| 2.22 | +0.06 | +2.78% | 7 | 764 | 25.00 | 10.78 | 0.00 | - | 1 | 43 |
| 1.75 | -0.10 | -5.41% | 3 | 86 | 27.00 | 11.37 | 0.00 | - | 2 | 3 |
| 1.35 | -0.12 | -8.16% | 7 | 3,770 | 30.00 | 14.50 | 0.00 | - | 6 | 15 |
| 1.30 | 0.00 | - | 10 | 1,351 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
| 1.01 | -0.04 | -3.81% | 1 | 427 | 35.00 | 18.70 | 0.00 | - | 2 | 121 |
| 0.85 | -0.39 | -31.45% | 1 | 580 | 37.00 | 21.15 | 0.00 | - | 1 | 0 |
| 0.70 | -0.13 | -15.66% | 16 | 837 | 40.00 | 23.45 | 0.00 | - | 2 | 0 |
