Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00011000 | 2024-04-19 10:42AM EDT | 11.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240426C00012000 | 2024-04-25 3:49PM EDT | 12.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240426C00012500 | 2024-04-18 2:14PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240426C00013000 | 2024-04-17 10:11AM EDT | 13.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240426C00013500 | 2024-04-25 2:29PM EDT | 13.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240426C00014000 | 2024-04-25 2:38PM EDT | 14.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240426C00014500 | 2024-04-19 3:56PM EDT | 14.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240426C00015000 | 2024-04-24 11:17AM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT240426C00015500 | 2024-04-25 1:55PM EDT | 15.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| LYFT240426C00016000 | 2024-04-25 3:58PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,550 | 0 | 0.00% |
| LYFT240426C00016500 | 2024-04-25 3:45PM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,875 | 0 | 12.50% |
| LYFT240426C00017000 | 2024-04-25 3:30PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| LYFT240426C00017500 | 2024-04-25 3:57PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| LYFT240426C00018000 | 2024-04-25 3:59PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| LYFT240426C00018500 | 2024-04-25 1:00PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT240426C00019000 | 2024-04-25 3:37PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LYFT240426C00019500 | 2024-04-25 9:48AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LYFT240426C00020000 | 2024-04-25 12:58PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240426C00020500 | 2024-04-25 9:38AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240426C00021000 | 2024-04-25 1:19PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LYFT240426C00021500 | 2024-04-22 2:28PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240426C00022000 | 2024-04-22 2:04PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LYFT240426C00022500 | 2024-04-22 11:14AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240426C00023000 | 2024-04-17 10:56AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240426C00023500 | 2024-04-19 10:02AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240426C00024000 | 2024-04-15 10:47AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240426C00025000 | 2024-04-22 11:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00010000 | 2024-04-17 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240426P00012500 | 2024-04-19 12:14PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240426P00013000 | 2024-04-24 12:09PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT240426P00013500 | 2024-04-09 10:12AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LYFT240426P00014000 | 2024-04-24 11:20AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LYFT240426P00014500 | 2024-04-25 10:27AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LYFT240426P00015000 | 2024-04-25 3:57PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| LYFT240426P00015500 | 2024-04-25 3:57PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 25.00% |
| LYFT240426P00016000 | 2024-04-25 3:58PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| LYFT240426P00016500 | 2024-04-25 3:27PM EDT | 16.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LYFT240426P00017000 | 2024-04-25 2:40PM EDT | 17.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYFT240426P00017500 | 2024-04-25 2:43PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240426P00018000 | 2024-04-25 2:43PM EDT | 18.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LYFT240426P00018500 | 2024-04-24 2:50PM EDT | 18.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| LYFT240426P00019000 | 2024-04-25 11:23AM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240426P00019500 | 2024-04-25 10:04AM EDT | 19.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240426P00020000 | 2024-04-24 2:16PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LYFT240426P00020500 | 2024-04-24 2:31PM EDT | 20.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT240426P00021000 | 2024-04-17 3:57PM EDT | 21.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240426P00021500 | 2024-04-08 9:35AM EDT | 21.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240426P00022000 | 2024-04-24 2:58PM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240426P00022500 | 2024-04-19 3:02PM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240426P00023000 | 2024-04-16 9:47AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240426P00023500 | 2024-04-18 10:36AM EDT | 23.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240426P00024000 | 2024-04-01 12:46PM EDT | 24.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240426P00025000 | 2024-03-27 3:08PM EDT | 25.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240426P00026500 | 2024-04-19 9:43AM EDT | 26.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
