認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 4 | 8.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 4 | 51 |
| 5.50 | 0.00 | - | - | 1 | 10.50 | 0.02 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 1 | 8 | 11.00 | 0.03 | 0.00 | - | 3 | 348 |
| 4.55 | 0.00 | - | - | 1 | 11.50 | 0.06 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 1 | 3 | 12.00 | 0.05 | 0.00 | - | 89 | 1,089 |
| 3.75 | 0.00 | - | - | 4 | 12.50 | 0.09 | 0.00 | - | 1,015 | 1,098 |
| 4.31 | 0.00 | - | 10 | 39 | 13.00 | 0.15 | 0.00 | - | 84 | 533 |
| 4.00 | 0.00 | - | 16 | 16 | 13.50 | 0.21 | 0.00 | - | 159 | 682 |
| 3.70 | 0.00 | - | 15 | 54 | 14.00 | 0.31 | 0.00 | - | 229 | 790 |
| 3.40 | 0.00 | - | 31 | 166 | 14.50 | 0.43 | 0.00 | - | 262 | 819 |
| 2.88 | 0.00 | - | 228 | 460 | 15.00 | 0.59 | 0.00 | - | 689 | 1,610 |
| 2.47 | 0.00 | - | 4 | 226 | 15.50 | 0.71 | 0.00 | - | 624 | 893 |
| 2.19 | 0.00 | - | 38 | 1,024 | 16.00 | 0.94 | 0.00 | - | 371 | 863 |
| 1.88 | 0.00 | - | 2,090 | 1,911 | 16.50 | 1.19 | 0.00 | - | 157 | 758 |
| 1.65 | 0.00 | - | 1,115 | 1,439 | 17.00 | 1.45 | 0.00 | - | 429 | 886 |
| 1.42 | 0.00 | - | 859 | 1,320 | 17.50 | 1.72 | 0.00 | - | 339 | 320 |
| 1.20 | 0.00 | - | 379 | 1,098 | 18.00 | 1.96 | 0.00 | - | 86 | 369 |
| 1.04 | 0.00 | - | 124 | 584 | 18.50 | 2.26 | 0.00 | - | 155 | 190 |
| 0.88 | 0.00 | - | 357 | 748 | 19.00 | 3.25 | 0.00 | - | 2 | 31 |
| 0.75 | 0.00 | - | 400 | 2,831 | 19.50 | 3.75 | 0.00 | - | 17 | 68 |
| 0.60 | 0.00 | - | 1,090 | 2,085 | 20.00 | 4.45 | 0.00 | - | 1 | 8 |
| 0.56 | 0.00 | - | 28 | 113 | 20.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 267 | 21.00 | 5.25 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 38 | 51 | 21.50 | 3.60 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 216 | 288 | 22.00 | 6.30 | 0.00 | - | 1 | 9 |
| 0.23 | 0.00 | - | 64 | 94 | 22.50 | 4.55 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 616 | 635 | 23.00 | 5.85 | 0.00 | - | 1 | 35 |
| 0.17 | 0.00 | - | 22 | 33 | 23.50 | 7.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 38 | 285 | 24.00 | 5.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 18 | 89 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 187 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 110 | 25.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 106 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 90 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 60 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 341 | 111 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 256 | 81 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 121 | 181 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 262 | 71 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 391 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 125 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 200 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 101 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
