收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.34 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 2 | 455 |
2.38 | -1.52 | -38.97% | 30 | 11 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 2 | 43 |
2.36 | 0.00 | - | 20 | 35 | 2024-07-12 | 0.04 | 0.00 | - | 88 | 178 |
2.53 | -0.17 | -6.30% | 11 | 525 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 5,153 |
4.55 | 0.00 | - | 14 | 10 | 2024-07-26 | 0.07 | +0.01 | +16.67% | 2 | 65 |
3.15 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
2.87 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.32 | +0.01 | +3.23% | 17 | 878 |
3.20 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.46 | -0.03 | -6.12% | 1 | 371 |
5.25 | 0.00 | - | 1 | 285 | 2024-10-18 | 0.55 | 0.00 | - | 5 | 254 |
3.85 | -0.40 | -9.41% | 11 | 67 | 2025-01-17 | 1.04 | +0.01 | +0.97% | 9 | 2,095 |