拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00010000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYFT240517C00010000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LYFT240621C00010000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,277 | 0.00% |
| LYFT240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 89 | 242 | 0.00% |
| LYFT240816C00010000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LYFT240920C00010000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 188 | 0.00% |
| LYFT241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LYFT250117C00010000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 17 | 5,286 | 0.00% |
| LYFT250516C00010000 | 2024-04-29 2:48PM EDT | 2025-05-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| LYFT251219C00010000 | 2024-05-02 12:11PM EDT | 2025-12-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.00% |
| LYFT260116C00010000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00010000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| LYFT240517P00010000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 50.00% |
| LYFT240524P00010000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LYFT240607P00010000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240621P00010000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 466 | 1,067 | 50.00% |
| LYFT240719P00010000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 422 | 25.00% |
| LYFT240816P00010000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LYFT240920P00010000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 25.00% |
| LYFT241018P00010000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| LYFT250117P00010000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 10,505 | 12.50% |
| LYFT250516P00010000 | 2024-04-30 10:09AM EDT | 2025-05-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 12.50% |
| LYFT251219P00010000 | 2024-04-25 3:33PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 12.50% |
| LYFT260116P00010000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
