拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00011000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 6.50 | 5.95 | 6.45 | 0.00 | - | 1 | 8 | 253.13% |
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 6.35 | 6.45 | 0.00 | - | 2 | 16 | 144.53% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 6.40 | 6.50 | 0.00 | - | - | 2 | 110.94% |
| LYFT240621C00011000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 6.75 | 6.55 | 6.65 | +1.47 | +27.84% | 10 | 462 | 102.34% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 6.45 | 7.40 | 0.00 | - | 8 | 510 | 105.08% |
| LYFT240816C00011000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 6.10 | 6.85 | 7.00 | 0.00 | - | - | 10 | 89.65% |
| LYFT240920C00011000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 7.10 | 7.10 | 7.15 | 0.00 | - | 1 | 168 | 86.62% |
| LYFT241018C00011000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 7.25 | 7.25 | 7.30 | -0.15 | -2.03% | 4 | 234 | 84.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00011000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 27 | 348 | 178.13% |
| LYFT240517P00011000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 18 | 1,389 | 134.38% |
| LYFT240524P00011000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 159.38% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 153.52% |
| LYFT240607P00011000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 2 | 120.90% |
| LYFT240621P00011000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 2 | 1,769 | 88.09% |
| LYFT240719P00011000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | 0.00 | - | 5 | 252 | 77.93% |
| LYFT240816P00011000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.44 | -0.14 | -25.00% | 2 | 21 | 80.27% |
| LYFT240920P00011000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 0.53 | 0.52 | 0.54 | -0.04 | -7.02% | 6 | 215 | 74.80% |
| LYFT241018P00011000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.63 | 0.62 | 0.64 | -0.03 | -4.55% | 2 | 152 | 72.56% |
