拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00012000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 5.54 | 5.50 | 5.65 | +1.04 | +23.11% | 12 | 3 | 231.25% |
| LYFT240517C00012000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 5.50 | 5.55 | 5.65 | 0.00 | - | 7 | 60 | 155.47% |
| LYFT240524C00012000 | 2024-04-19 10:29AM EDT | 2024-05-24 | 4.85 | 5.55 | 5.70 | 0.00 | - | 1 | 1 | 127.93% |
| LYFT240531C00012000 | 2024-05-06 12:26PM EDT | 2024-05-31 | 5.63 | 5.60 | 5.85 | +1.39 | +32.78% | 1 | 1 | 123.05% |
| LYFT240607C00012000 | 2024-04-30 10:29AM EDT | 2024-06-07 | 4.75 | 5.60 | 5.80 | 0.00 | - | - | 3 | 106.25% |
| LYFT240621C00012000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 5.90 | 5.75 | 5.85 | 0.00 | - | 5 | 4,227 | 98.14% |
| LYFT240719C00012000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 4.52 | 5.95 | 6.05 | 0.00 | - | 1 | 804 | 90.33% |
| LYFT240816C00012000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 6.15 | 6.25 | 6.30 | 0.00 | - | 1 | 5 | 90.14% |
| LYFT240920C00012000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 6.25 | 5.95 | 7.05 | 0.00 | - | 2 | 189 | 86.52% |
| LYFT241018C00012000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 6.75 | 6.60 | 7.30 | 0.00 | - | 1 | 185 | 93.70% |
| LYFT251219C00012000 | 2024-05-06 12:08PM EDT | 2025-12-19 | 8.44 | 8.00 | 9.00 | +1.07 | +14.52% | 1 | 642 | 75.20% |
| LYFT260116C00012000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 8.57 | 8.45 | 8.90 | -0.17 | -1.95% | 1 | 967 | 76.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00012000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | 0.00 | - | 95 | 1,089 | 182.81% |
| LYFT240517P00012000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 5 | 501 | 135.94% |
| LYFT240524P00012000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.12 | 0.00 | - | 32 | 121 | 108.98% |
| LYFT240531P00012000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 84.38% |
| LYFT240607P00012000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 0.37 | 0.17 | 0.19 | +0.02 | +5.71% | 3 | 3 | 94.34% |
| LYFT240614P00012000 | 2024-05-03 2:23PM EDT | 2024-06-14 | 0.25 | 0.19 | 0.24 | +0.01 | +4.17% | 3 | 1 | 89.84% |
| LYFT240621P00012000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.03 | -10.71% | 313 | 5,467 | 86.13% |
| LYFT240719P00012000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.37 | 0.34 | 0.36 | -0.01 | -2.63% | 5 | 2,219 | 75.98% |
| LYFT240920P00012000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.01 | 0.72 | 0.74 | 0.00 | - | 1 | 305 | 73.14% |
| LYFT241018P00012000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 0.85 | 0.84 | 0.86 | 0.00 | - | 1 | 94 | 71.05% |
| LYFT251219P00012000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 2.43 | 2.17 | 2.35 | 0.00 | - | 1 | 244 | 61.84% |
| LYFT260116P00012000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 2.35 | 2.26 | 2.40 | 0.00 | - | 10 | 1,425 | 61.57% |
