拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00013000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240517C00013000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| LYFT240524C00013000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240531C00013000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240621C00013000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719C00013000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816C00013000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920C00013000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00013000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 2025-05-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00013000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| LYFT240517P00013000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| LYFT240524P00013000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT240531P00013000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240607P00013000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614P00013000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT240621P00013000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240719P00013000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LYFT240816P00013000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYFT240920P00013000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LYFT241018P00013000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT250516P00013000 | 2024-05-03 1:22PM EDT | 2025-05-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
