拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00015000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 2.78 | 2.80 | 2.84 | -0.10 | -3.47% | 8 | 460 | 154.69% |
| LYFT240517C00015000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 2.97 | 2.92 | 2.96 | -0.03 | -1.00% | 24 | 1,065 | 113.87% |
| LYFT240524C00015000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 3.12 | 3.00 | 3.10 | 0.00 | - | 2 | 103 | 100.20% |
| LYFT240531C00015000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 3.24 | 3.05 | 3.15 | 0.00 | - | 2 | 25 | 89.26% |
| LYFT240621C00015000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 3.35 | 3.35 | 3.45 | -0.23 | -6.42% | 5 | 3,926 | 81.84% |
| LYFT240719C00015000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 4.12 | 3.60 | 3.70 | +0.32 | +8.42% | 1 | 996 | 74.51% |
| LYFT240816C00015000 | 2024-05-06 10:47AM EDT | 2024-08-16 | 4.25 | 4.10 | 4.20 | +0.05 | +1.19% | 5 | 60 | 79.69% |
| LYFT240920C00015000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.45 | +0.60 | +16.22% | 1 | 345 | 76.37% |
| LYFT241018C00015000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 3.75 | 4.55 | 4.65 | 0.00 | - | 100 | 898 | 73.97% |
| LYFT250117C00015000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 5.40 | 5.25 | 5.85 | 0.00 | - | 44 | 5,213 | 78.42% |
| LYFT250516C00015000 | 2024-05-02 3:57PM EDT | 2025-05-16 | 5.75 | 5.65 | 6.20 | 0.00 | - | 6 | 861 | 71.05% |
| LYFT251219C00015000 | 2024-05-02 1:47PM EDT | 2025-12-19 | 6.55 | 5.75 | 9.50 | 0.00 | - | 10 | 223 | 79.61% |
| LYFT260116C00015000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 7.49 | 7.15 | 7.30 | +0.29 | +4.03% | 1 | 808 | 72.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00015000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.51 | 0.49 | 0.51 | -0.08 | -13.56% | 332 | 1,610 | 186.72% |
| LYFT240517P00015000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.60 | 0.59 | 0.62 | -0.09 | -13.04% | 15 | 3,625 | 131.84% |
| LYFT240524P00015000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.69 | 0.65 | 0.69 | 0.00 | - | 5 | 24 | 110.16% |
| LYFT240531P00015000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.78 | 0.70 | 0.81 | 0.00 | - | 19 | 92 | 100.20% |
| LYFT240607P00015000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.95 | 0.84 | 0.90 | 0.00 | - | 5 | 51 | 95.90% |
| LYFT240614P00015000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 0.89 | 0.88 | 0.98 | 0.00 | - | 1 | 1 | 90.33% |
| LYFT240621P00015000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.98 | 0.95 | 0.98 | -0.01 | -1.01% | 59 | 5,187 | 85.06% |
| LYFT240719P00015000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 1.21 | 1.16 | 1.19 | +0.05 | +4.31% | 8 | 3,024 | 75.49% |
| LYFT240816P00015000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.05 | 1.58 | 1.62 | 0.00 | - | - | 1 | 78.13% |
| LYFT240920P00015000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 2.27 | 1.76 | 1.80 | 0.00 | - | 5 | 431 | 72.41% |
| LYFT241018P00015000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 1.89 | 1.92 | 1.95 | 0.00 | - | 5 | 237 | 69.92% |
| LYFT250117P00015000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.43 | 2.46 | 2.51 | 0.00 | - | 10 | 2,030 | 67.14% |
| LYFT250516P00015000 | 2024-05-02 11:33AM EDT | 2025-05-16 | 3.30 | 2.72 | 3.10 | 0.00 | - | 2 | 500 | 62.52% |
| LYFT251219P00015000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 4.15 | 3.65 | 3.80 | 0.00 | - | 2 | 5,073 | 60.57% |
| LYFT260116P00015000 | 2024-05-06 10:48AM EDT | 2026-01-16 | 3.80 | 3.70 | 3.85 | -0.05 | -1.30% | 1 | 524 | 59.86% |
