Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00016000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.28 | 2.30 | 2.34 | +0.09 | +4.11% | 63 | 1,024 | 183.59% |
| LYFT240517C00016000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 2.30 | 2.41 | 2.54 | +0.04 | +1.77% | 16 | 1,661 | 132.42% |
| LYFT240524C00016000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 2.51 | 2.50 | 2.60 | -0.02 | -0.79% | 116 | 238 | 110.55% |
| LYFT240531C00016000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 2.51 | 0.98 | 3.35 | 0.00 | - | 137 | 93 | 70.90% |
| LYFT240607C00016000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 2.85 | 2.59 | 2.95 | 0.00 | - | 8 | 73 | 95.61% |
| LYFT240614C00016000 | 2024-05-03 11:07AM EDT | 2024-06-14 | 2.49 | 2.67 | 3.35 | -0.51 | -17.00% | 1 | 1 | 98.34% |
| LYFT240621C00016000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.97 | 2.92 | 2.95 | +0.25 | +9.19% | 250 | 7,442 | 87.40% |
| LYFT240719C00016000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 2.55 | 3.15 | 3.25 | -0.45 | -15.00% | 12 | 1,074 | 78.42% |
| LYFT240816C00016000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.78 | 3.70 | 3.80 | 0.00 | - | 100 | 232 | 83.15% |
| LYFT240920C00016000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 3.92 | 2.03 | 4.90 | -0.03 | -0.76% | 2 | 265 | 64.55% |
| LYFT241018C00016000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 4.24 | 4.20 | 4.30 | -0.03 | -0.70% | 1 | 379 | 77.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00016000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.79 | 0.76 | 0.81 | -0.15 | -15.96% | 489 | 863 | 181.64% |
| LYFT240517P00016000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.89 | 0.81 | 0.90 | -0.12 | -11.88% | 24 | 2,487 | 123.54% |
| LYFT240524P00016000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 1.01 | 0.92 | 1.00 | +0.07 | +7.45% | 55 | 18 | 105.66% |
| LYFT240531P00016000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 1.04 | 1.01 | 1.06 | 0.00 | - | 3 | 12 | 94.92% |
| LYFT240607P00016000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.84 | 1.09 | 1.39 | 0.00 | - | 124 | 126 | 95.12% |
| LYFT240621P00016000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.32 | 1.29 | 1.31 | -0.15 | -10.20% | 142 | 2,417 | 82.32% |
| LYFT240719P00016000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 1.62 | 1.50 | 1.54 | +0.06 | +3.85% | 36 | 1,366 | 72.85% |
| LYFT240816P00016000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 2.40 | 1.97 | 1.99 | 0.00 | - | 5 | 156 | 75.78% |
| LYFT240920P00016000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 2.26 | 2.17 | 2.21 | -0.57 | -20.14% | 6 | 2,639 | 70.80% |
| LYFT241018P00016000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 2.36 | 2.31 | 2.38 | -0.62 | -20.81% | 10 | 412 | 68.16% |
