拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00017000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 1.72 | 1.74 | 1.76 | +0.07 | +4.24% | 1,506 | 1,439 | 191.99% |
| LYFT240517C00017000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 1.85 | 1.83 | 1.87 | +0.13 | +7.56% | 101 | 2,301 | 132.03% |
| LYFT240524C00017000 | 2024-05-06 11:47AM EDT | 2024-05-24 | 1.99 | 1.94 | 2.00 | -0.01 | -0.50% | 20 | 185 | 112.70% |
| LYFT240531C00017000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 2.11 | 2.00 | 2.06 | +0.01 | +0.48% | 29 | 180 | 99.71% |
| LYFT240607C00017000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 2.32 | 2.18 | 2.24 | 0.00 | - | 8 | 7 | 97.36% |
| LYFT240614C00017000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 2.36 | 2.06 | 2.35 | 0.00 | - | 5 | 10 | 88.18% |
| LYFT240621C00017000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 2.35 | 2.33 | 2.38 | +0.10 | +4.44% | 150 | 7,931 | 87.50% |
| LYFT240719C00017000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 2.63 | 2.64 | 2.68 | +0.04 | +1.54% | 27 | 5,380 | 79.25% |
| LYFT240816C00017000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 94 | 481 | 82.76% |
| LYFT240920C00017000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | 0.00 | - | 6 | 837 | 78.81% |
| LYFT241018C00017000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 3.75 | 3.65 | 3.75 | +0.76 | +25.42% | 2 | 311 | 76.32% |
| LYFT250516C00017000 | 2024-05-02 2:52PM EDT | 2025-05-16 | 4.81 | 5.10 | 5.40 | 0.00 | - | 1 | 836 | 74.12% |
| LYFT251219C00017000 | 2024-05-02 2:52PM EDT | 2025-12-19 | 5.84 | 6.25 | 6.50 | 0.00 | - | 1 | 845 | 73.10% |
| LYFT260116C00017000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 6.45 | 6.40 | 6.60 | -0.15 | -2.27% | 57 | 1,347 | 72.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00017000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 1.27 | 1.26 | 1.29 | -0.18 | -12.16% | 456 | 886 | 183.20% |
| LYFT240517P00017000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 1.36 | 1.35 | 1.39 | -0.16 | -10.53% | 538 | 2,171 | 125.98% |
| LYFT240524P00017000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 1.44 | 1.44 | 1.49 | -0.12 | -7.69% | 5 | 139 | 106.25% |
| LYFT240531P00017000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 1.46 | 1.49 | 1.53 | -0.10 | -6.41% | 3 | 105 | 93.36% |
| LYFT240607P00017000 | 2024-04-25 11:27AM EDT | 2024-06-07 | 2.40 | 1.50 | 1.71 | 0.00 | - | - | 15 | 87.50% |
| LYFT240621P00017000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 1.79 | 1.77 | 1.80 | -0.17 | -8.67% | 169 | 3,618 | 80.76% |
| LYFT240719P00017000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 2.00 | 2.02 | 2.05 | -0.14 | -6.54% | 46 | 1,027 | 72.07% |
| LYFT240816P00017000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 2.47 | 2.49 | 2.51 | -0.03 | -1.20% | 1 | 164 | 74.51% |
| LYFT240920P00017000 | 2024-05-06 1:13PM EDT | 2024-09-20 | 2.72 | 2.70 | 2.74 | -0.08 | -2.86% | 1 | 2,371 | 69.68% |
| LYFT241018P00017000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 2.87 | 2.85 | 2.88 | -0.06 | -2.05% | 1 | 1,719 | 66.75% |
| LYFT250516P00017000 | 2024-05-01 3:00PM EDT | 2025-05-16 | 4.40 | 4.00 | 4.10 | 0.00 | - | 2 | 515 | 62.04% |
| LYFT251219P00017000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.40 | 2.81 | 4.85 | 0.00 | - | 200 | 770 | 59.13% |
| LYFT260116P00017000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 4.98 | 4.75 | 4.90 | -0.32 | -6.04% | 50 | 538 | 57.47% |
