香港股市 將在 3 小時 54 分鐘 開市

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.52+0.32 (+1.86%)
收市：04:00PM EDT
17.56 +0.04 (+0.23%)
收市後： 05:34PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:17.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LYFT240510C000175002024-05-06 3:59PM EDT2024-05-101.521.521.54+0.10+7.04%1,4881,320186.33%
LYFT240517C000175002024-05-06 3:56PM EDT2024-05-171.621.631.65+0.14+9.46%1,7432,678128.91%
LYFT240524C000175002024-05-06 3:12PM EDT2024-05-241.711.711.89+0.01+0.59%14146112.60%
LYFT240531C000175002024-05-06 10:42AM EDT2024-05-311.771.781.89+0.07+4.12%31198.14%
LYFT240607C000175002024-05-06 3:52PM EDT2024-06-072.141.862.11+0.15+7.54%32273594.34%
LYFT240614C000175002024-05-06 1:42PM EDT2024-06-142.072.022.46-0.01-0.48%1201196.88%
LYFT250117C000175002024-05-06 3:42PM EDT2025-01-174.204.305.10-0.05-1.18%136,82881.57%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LYFT240510P000175002024-05-06 3:59PM EDT2024-05-101.491.471.50-0.23-13.37%453320183.20%
LYFT240517P000175002024-05-06 3:55PM EDT2024-05-171.581.571.60-0.23-12.71%529325126.17%
LYFT240524P000175002024-05-06 11:36AM EDT2024-05-241.680.881.92-0.14-7.69%1637788.67%
LYFT240531P000175002024-05-06 1:42PM EDT2024-05-311.801.691.97-0.09-4.76%12714299.02%
LYFT240607P000175002024-05-06 3:59PM EDT2024-06-071.941.491.94-0.07-3.48%1779382.32%
LYFT240614P000175002024-05-06 1:42PM EDT2024-06-142.041.912.04+0.04+2.00%120186.13%
LYFT250117P000175002024-05-06 3:10PM EDT2025-01-173.803.703.80+0.05+1.33%20210,50164.94%