拍板:18.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00018000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 1.26 | 1.22 | 1.26 | +0.06 | +5.00% | 1,127 | 1,098 | 189.84% |
| LYFT240517C00018000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 1.39 | 1.35 | 1.40 | +0.10 | +7.75% | 813 | 4,608 | 133.20% |
| LYFT240524C00018000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 1.51 | 1.47 | 1.50 | 0.00 | - | 14 | 270 | 112.89% |
| LYFT240531C00018000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 1.53 | 1.51 | 1.57 | -0.07 | -4.38% | 38 | 236 | 99.51% |
| LYFT240607C00018000 | 2024-05-06 2:19PM EDT | 2024-06-07 | 1.75 | 1.69 | 1.74 | -0.02 | -1.13% | 34 | 27 | 96.78% |
| LYFT240614C00018000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 1.80 | 1.75 | 1.91 | -0.10 | -5.26% | 14 | 2 | 92.87% |
| LYFT240621C00018000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 1.85 | 1.83 | 1.85 | +0.03 | +1.65% | 896 | 5,828 | 86.13% |
| LYFT240719C00018000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 2.17 | 2.14 | 2.16 | -0.10 | -4.41% | 53 | 3,620 | 78.08% |
| LYFT240816C00018000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 2.86 | 2.71 | 2.74 | +0.02 | +0.70% | 21 | 153 | 82.37% |
| LYFT240920C00018000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.05 | +0.13 | +4.45% | 41 | 411 | 78.32% |
| LYFT241018C00018000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 3.25 | 3.20 | 3.30 | -0.05 | -1.52% | 20 | 1,229 | 76.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00018000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 1.87 | 1.84 | 1.88 | -0.09 | -4.59% | 83 | 369 | 181.05% |
| LYFT240517P00018000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 1.96 | 1.96 | 1.99 | -0.09 | -4.39% | 513 | 3,726 | 126.07% |
| LYFT240524P00018000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 2.04 | 2.05 | 2.08 | -0.13 | -5.99% | 5 | 46 | 105.86% |
| LYFT240531P00018000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 2.04 | 2.09 | 2.31 | -0.05 | -2.39% | 20 | 49 | 97.85% |
| LYFT240607P00018000 | 2024-05-06 12:03PM EDT | 2024-06-07 | 2.21 | 2.15 | 2.29 | -0.75 | -25.34% | 7 | 41 | 87.84% |
| LYFT240621P00018000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 2.36 | 2.32 | 2.37 | -0.18 | -7.09% | 362 | 1,940 | 78.61% |
| LYFT240719P00018000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 2.61 | 2.59 | 2.64 | -0.09 | -3.33% | 145 | 1,160 | 70.90% |
| LYFT240816P00018000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 3.10 | 3.05 | 3.15 | +0.05 | +1.64% | 175 | 17 | 73.73% |
| LYFT240920P00018000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 3.25 | 3.30 | 3.35 | 0.00 | - | 4 | 415 | 69.04% |
| LYFT241018P00018000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 4.15 | 3.45 | 3.50 | 0.00 | - | 26 | 2,695 | 66.21% |
