拍板:19.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00019000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.94 | 0.93 | 0.98 | +0.06 | +6.82% | 586 | 748 | 208.59% |
| LYFT240517C00019000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.08 | +0.09 | +9.37% | 578 | 10,217 | 135.16% |
| LYFT240524C00019000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 1.15 | 1.14 | 1.39 | +0.10 | +9.52% | 11 | 55 | 118.75% |
| LYFT240531C00019000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 1.21 | 1.20 | 1.25 | -0.04 | -3.20% | 34 | 135 | 98.54% |
| LYFT240607C00019000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.18 | 1.36 | 1.57 | -0.29 | -19.73% | 2 | 7 | 98.83% |
| LYFT240614C00019000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 1.50 | 1.13 | 1.73 | 0.00 | - | 2 | 2 | 87.99% |
| LYFT240621C00019000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.57 | 1.56 | 1.60 | +0.10 | +6.80% | 484 | 6,544 | 87.11% |
| LYFT240719C00019000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 1.75 | 1.85 | 1.89 | -0.05 | -2.78% | 28 | 1,025 | 77.93% |
| LYFT240816C00019000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 2.40 | 2.42 | 2.45 | -0.04 | -1.64% | 30 | 267 | 81.69% |
| LYFT240920C00019000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 2.63 | 2.73 | 2.76 | -0.17 | -6.07% | 45 | 215 | 77.73% |
| LYFT241018C00019000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 2.89 | 2.91 | 3.15 | -0.10 | -3.34% | 39 | 413 | 76.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00019000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 2.53 | 2.23 | 2.45 | -0.72 | -22.15% | 58 | 31 | 194.92% |
| LYFT240517P00019000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 2.61 | 2.36 | 2.54 | +0.11 | +4.40% | 5 | 2,148 | 127.05% |
| LYFT240524P00019000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 2.70 | 2.55 | 2.64 | -1.08 | -28.57% | 8 | 6 | 108.98% |
| LYFT240531P00019000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 3.75 | 2.45 | 2.71 | 0.00 | - | 1 | 3 | 91.60% |
| LYFT240607P00019000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.63 | 2.17 | 2.87 | -1.12 | -29.87% | 1 | 15 | 77.93% |
| LYFT240621P00019000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 3.05 | 2.93 | 2.96 | 0.00 | - | 120 | 974 | 82.42% |
| LYFT240719P00019000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.20 | +0.15 | +4.76% | 1 | 985 | 71.58% |
| LYFT240816P00019000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 4.30 | 3.60 | 3.70 | 0.00 | - | 160 | 163 | 74.51% |
| LYFT240920P00019000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 4.50 | 3.85 | 3.90 | 0.00 | - | 50 | 583 | 69.53% |
| LYFT241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.59 | 4.00 | 4.05 | 0.00 | - | 5 | 326 | 66.55% |
