拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00020000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.66 | 0.66 | 0.69 | +0.06 | +10.00% | 1,173 | 2,085 | 207.81% |
| LYFT240517C00020000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.80 | +0.10 | +14.49% | 5,318 | 56,635 | 135.35% |
| LYFT240524C00020000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.88 | 0.86 | 1.08 | -0.05 | -5.38% | 10 | 1,165 | 118.75% |
| LYFT240531C00020000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 0.93 | 0.91 | 1.29 | -0.03 | -3.12% | 104 | 172 | 108.40% |
| LYFT240607C00020000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 1.04 | 1.02 | 1.28 | -0.11 | -9.57% | 202 | 23 | 98.34% |
| LYFT240614C00020000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 1.16 | 1.07 | 1.60 | 0.00 | - | 1 | 1 | 97.46% |
| LYFT240621C00020000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 1.22 | 1.24 | 1.30 | +0.05 | +4.27% | 348 | 6,789 | 87.01% |
| LYFT240719C00020000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 1.50 | 1.51 | 1.67 | +0.07 | +4.90% | 9 | 1,792 | 79.10% |
| LYFT240816C00020000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 2.00 | 2.07 | 2.31 | +0.02 | +1.01% | 78 | 87 | 83.74% |
| LYFT240920C00020000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 2.29 | 2.33 | 2.42 | -0.05 | -2.14% | 77 | 1,115 | 76.61% |
| LYFT241018C00020000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 2.54 | 2.49 | 2.92 | -0.11 | -4.15% | 11 | 905 | 76.81% |
| LYFT250117C00020000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 3.35 | 3.35 | 4.45 | +0.05 | +1.52% | 7 | 7,845 | 82.18% |
| LYFT250516C00020000 | 2024-05-06 12:44PM EDT | 2025-05-16 | 4.30 | 4.25 | 4.35 | 0.00 | - | 50 | 1,064 | 73.61% |
| LYFT251219C00020000 | 2024-05-06 10:48AM EDT | 2025-12-19 | 5.27 | 4.70 | 5.50 | -0.01 | -0.19% | 1 | 862 | 67.85% |
| LYFT260116C00020000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 5.50 | 4.75 | 6.50 | -0.03 | -0.54% | 56 | 2,972 | 72.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00020000 | 2024-04-30 1:49PM EDT | 2024-05-10 | 4.45 | 3.10 | 3.20 | 0.00 | - | 1 | 8 | 207.03% |
| LYFT240517P00020000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.30 | -0.25 | -6.94% | 5 | 730 | 133.98% |
| LYFT240524P00020000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.95 | 3.25 | 3.40 | 0.00 | - | - | 3 | 110.16% |
| LYFT240531P00020000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 3.40 | 2.25 | 3.45 | -0.15 | -4.23% | 3 | 1 | 63.09% |
| LYFT240621P00020000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.70 | -0.30 | -7.69% | 6 | 3,220 | 82.86% |
| LYFT240719P00020000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 4.05 | 3.80 | 3.90 | +0.20 | +5.19% | 2 | 804 | 71.92% |
| LYFT240816P00020000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 4.30 | 4.25 | 4.35 | 0.00 | - | 6 | 87 | 73.68% |
| LYFT240920P00020000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 5.30 | 4.50 | 4.60 | 0.00 | - | 1 | 50 | 69.48% |
| LYFT241018P00020000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 5.25 | 4.65 | 4.75 | 0.00 | - | 3 | 269 | 66.50% |
| LYFT250117P00020000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.40 | -0.45 | -7.76% | 1 | 5,358 | 63.67% |
| LYFT250516P00020000 | 2024-05-06 12:44PM EDT | 2025-05-16 | 5.95 | 5.85 | 5.95 | -0.10 | -1.65% | 48 | 1,179 | 61.08% |
| LYFT251219P00020000 | 2024-05-06 12:08PM EDT | 2025-12-19 | 6.60 | 6.50 | 6.70 | +0.34 | +5.43% | 1 | 42 | 56.57% |
| LYFT260116P00020000 | 2024-05-06 11:37AM EDT | 2026-01-16 | 6.70 | 6.60 | 6.75 | -0.25 | -3.60% | 56 | 616 | 56.10% |
