合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00021000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.48 | +0.03 | +7.14% | 262 | 267 | 184.77% |
LYFT240517C00021000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.59 | +0.05 | +10.00% | 213 | 5,855 | 129.88% |
LYFT240524C00021000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.66 | 0.63 | 1.00 | -0.01 | -1.49% | 11 | 75 | 121.39% |
LYFT240531C00021000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.54 | 0.68 | 1.22 | 0.00 | - | 5 | 63 | 111.91% |
LYFT240621C00021000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.93 | 0.99 | 1.05 | -0.07 | -7.00% | 73 | 1,120 | 86.33% |
LYFT240719C00021000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 1.18 | 1.06 | 1.34 | -0.05 | -4.07% | 28 | 926 | 74.46% |
LYFT240816C00021000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 1.77 | 1.78 | 2.02 | -0.06 | -3.28% | 41 | 187 | 83.15% |
LYFT240920C00021000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 1.99 | 1.88 | 2.31 | -0.21 | -9.55% | 137 | 964 | 76.42% |
LYFT241018C00021000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 2.34 | 2.24 | 2.51 | -0.01 | -0.43% | 6 | 519 | 75.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 3.30 | 3.95 | 0.00 | - | 1 | 8 | 125.00% |
LYFT240517P00021000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 4.25 | 3.95 | 4.10 | -0.91 | -17.64% | 1 | 511 | 127.34% |
LYFT240621P00021000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.40 | 4.35 | 4.45 | 0.00 | - | 10 | 319 | 81.93% |
LYFT240719P00021000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.65 | -0.20 | -4.08% | 127 | 1,714 | 70.90% |
LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 4.95 | 5.05 | 0.00 | - | 1 | 2 | 72.66% |
LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.30 | -0.65 | -10.74% | 1 | 238 | 68.75% |
LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 5.35 | 5.40 | 0.00 | - | 1 | 13 | 65.38% |