拍板:22.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00022000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.28 | 0.26 | 0.29 | -0.02 | -6.67% | 209 | 288 | 180.47% |
| LYFT240517C00022000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.45 | 0.33 | 0.37 | 0.00 | - | 573 | 2,452 | 125.98% |
| LYFT240524C00022000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.56 | 0.41 | 0.45 | +0.04 | +7.69% | 2 | 14 | 107.62% |
| LYFT240531C00022000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.50 | 0.44 | 0.49 | 0.00 | - | 6 | 30 | 94.63% |
| LYFT240607C00022000 | 2024-04-26 2:51PM EDT | 2024-06-07 | 0.51 | 0.37 | 0.65 | 0.00 | - | 1 | 1 | 86.91% |
| LYFT240621C00022000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.71 | 0.72 | 0.76 | -0.04 | -5.33% | 53 | 1,208 | 84.57% |
| LYFT240719C00022000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 1.06 | 0.92 | 0.97 | 0.00 | - | 9 | 1,857 | 74.66% |
| LYFT240816C00022000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 1.58 | 1.42 | 1.46 | 0.00 | - | 30 | 31 | 78.52% |
| LYFT240920C00022000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 1.96 | 1.72 | 1.75 | 0.00 | - | 3 | 723 | 75.10% |
| LYFT241018C00022000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 2.02 | 1.90 | 2.10 | 0.00 | - | 6 | 145 | 74.32% |
| LYFT250516C00022000 | 2024-04-29 1:44PM EDT | 2025-05-16 | 3.08 | 2.97 | 3.60 | 0.00 | - | 1 | 262 | 67.75% |
| LYFT251219C00022000 | 2024-04-23 9:48AM EDT | 2025-12-19 | 4.45 | 3.80 | 5.05 | 0.00 | - | 20 | 2,578 | 66.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00022000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 6.30 | 4.95 | 5.05 | 0.00 | - | 1 | 9 | 201.56% |
| LYFT240517P00022000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.60 | 5.05 | 5.15 | 0.00 | - | 79 | 271 | 141.41% |
| LYFT240621P00022000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 6.40 | 5.35 | 5.50 | 0.00 | - | 235 | 193 | 87.99% |
| LYFT240719P00022000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 6.55 | 4.90 | 6.60 | 0.00 | - | 211 | 238 | 81.49% |
| LYFT240816P00022000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 6.65 | 5.95 | 6.00 | 0.00 | - | 10 | 10 | 76.17% |
| LYFT240920P00022000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 6.80 | 6.05 | 6.15 | 0.00 | - | 1 | 541 | 68.95% |
| LYFT241018P00022000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 7.05 | 6.25 | 6.35 | 0.00 | - | 5 | 301 | 67.38% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 2025-05-16 | 6.90 | 7.35 | 7.50 | 0.00 | - | 7 | 51 | 61.04% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 7.90 | 9.00 | 0.00 | - | 1 | 493 | 60.22% |
