合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00023000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.21 | 0.23 | 0.24 | +0.02 | +10.53% | 15 | 635 | 196.09% |
LYFT240517C00023000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.26 | 0.28 | 0.53 | 0.00 | - | 18 | 3,557 | 149.22% |
LYFT240524C00023000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.49 | 0.00 | - | 12 | 28 | 120.12% |
LYFT240621C00023000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.51 | 0.42 | 1.04 | 0.00 | - | 52 | 606 | 93.46% |
LYFT240719C00023000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.13 | 0.00 | - | 2 | 603 | 67.09% |
LYFT240816C00023000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 1.10 | 1.12 | 1.62 | 0.00 | - | 5 | 24 | 83.35% |
LYFT240920C00023000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 1.65 | 1.63 | 1.69 | 0.00 | - | 33 | 496 | 79.35% |
LYFT241018C00023000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 1.80 | 1.79 | 2.11 | 0.00 | - | 32 | 1,267 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 5.35 | 5.70 | 0.00 | - | 1 | 35 | 50.00% |
LYFT240517P00023000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 6.89 | 5.65 | 6.20 | 0.00 | - | 50 | 51 | 125.00% |
LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 5.95 | 6.55 | 0.00 | - | 3 | 163 | 83.89% |
LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 5.95 | 6.20 | 0.00 | - | 2 | 240 | 58.30% |
LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 6.45 | 6.65 | 0.00 | - | 120 | 123 | 67.19% |
LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 6.65 | 6.80 | 0.00 | - | 4 | 338 | 62.94% |
LYFT241018P00023000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 7.70 | 6.75 | 6.90 | 0.00 | - | 1 | 39 | 59.81% |