拍板:24.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00024000 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 116 | 285 | 185.16% |
| LYFT240517C00024000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 11 | 3,362 | 128.91% |
| LYFT240524C00024000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.30 | 0.23 | 0.27 | 0.00 | - | 15 | 35 | 110.74% |
| LYFT240531C00024000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.33 | 0.27 | 0.30 | 0.00 | - | 3 | 16 | 98.24% |
| LYFT240607C00024000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.41 | 0.38 | 0.42 | +0.19 | +86.36% | - | 30 | 96.48% |
| LYFT240621C00024000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.51 | -0.04 | -7.27% | 40 | 3,422 | 86.72% |
| LYFT240719C00024000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.73 | 0.66 | 0.69 | 0.00 | - | 47 | 241 | 76.56% |
| LYFT240816C00024000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 1.21 | 1.09 | 1.13 | 0.00 | - | 9 | 9 | 79.79% |
| LYFT240920C00024000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 1.33 | 1.34 | 1.37 | -0.12 | -8.28% | 15 | 685 | 75.44% |
| LYFT241018C00024000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 1.56 | 1.52 | 1.57 | +0.29 | +22.83% | 3 | 15 | 73.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00024000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 5.40 | 6.60 | 6.75 | 0.00 | - | - | 1 | 169.53% |
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 6.70 | 6.80 | 0.00 | - | 14 | 272 | 125.39% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 6.95 | 7.05 | 0.00 | - | 3 | 354 | 81.84% |
| LYFT240719P00024000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 7.50 | 7.05 | 7.15 | 0.00 | - | 1 | 372 | 69.53% |
| LYFT240816P00024000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 7.35 | 7.40 | 7.50 | -0.90 | -10.91% | 1 | 106 | 71.92% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 8.10 | 7.55 | 7.65 | 0.00 | - | 1 | 63 | 66.36% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 7.65 | 7.75 | 0.00 | - | 13 | 461 | 63.04% |
