拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00025000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | 0.00 | - | 112 | 187 | 188.28% |
| LYFT240517C00025000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 680 | 21,068 | 133.20% |
| LYFT240524C00025000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.21 | -0.02 | -9.09% | 15 | 106 | 112.89% |
| LYFT240531C00025000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.24 | 0.00 | - | 5 | 12 | 100.00% |
| LYFT240607C00025000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.35 | 0.29 | 0.33 | 0.00 | - | 5 | 5 | 97.27% |
| LYFT240621C00025000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.40 | -0.01 | -2.50% | 66 | 4,260 | 86.72% |
| LYFT240719C00025000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 0.60 | 0.52 | 0.56 | 0.00 | - | 14 | 2,057 | 76.37% |
| LYFT240816C00025000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 1.04 | 0.94 | 0.98 | 0.00 | - | 2 | 29 | 80.32% |
| LYFT240920C00025000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 1.29 | 1.16 | 1.21 | 0.00 | - | 10 | 249 | 75.68% |
| LYFT241018C00025000 | 2024-05-06 2:31PM EDT | 2024-10-18 | 1.37 | 1.35 | 1.39 | -0.04 | -2.84% | 6 | 176 | 73.54% |
| LYFT250117C00025000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.15 | -0.07 | -3.23% | 3 | 7,164 | 73.07% |
| LYFT250516C00025000 | 2024-05-03 3:54PM EDT | 2025-05-16 | 2.86 | 2.89 | 2.98 | 0.00 | - | 4 | 4,444 | 72.17% |
| LYFT251219C00025000 | 2024-05-03 11:12AM EDT | 2025-12-19 | 4.20 | 3.90 | 4.15 | 0.00 | - | 4 | 134 | 69.84% |
| LYFT260116C00025000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.25 | -0.16 | -3.71% | 2 | 484 | 69.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00025000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 7.88 | 7.65 | 7.75 | +1.03 | +15.04% | 20 | 63 | 116.41% |
| LYFT240524P00025000 | 2024-04-15 1:39PM EDT | 2024-05-24 | 7.07 | 7.65 | 7.85 | 0.00 | - | 5 | 0 | 102.54% |
| LYFT240621P00025000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 8.00 | 7.85 | 7.95 | 0.00 | - | 2 | 14 | 78.91% |
| LYFT240719P00025000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.13 | 7.95 | 8.05 | +0.78 | +10.61% | 20 | 1,183 | 68.16% |
| LYFT240920P00025000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.75 | 8.40 | 8.50 | 0.00 | - | 9 | 125 | 65.43% |
| LYFT241018P00025000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 8.15 | 8.50 | 8.60 | 0.00 | - | 1 | 16 | 62.35% |
| LYFT250117P00025000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 9.68 | 9.00 | 9.10 | 0.00 | - | 6 | 1,883 | 60.21% |
| LYFT250516P00025000 | 2024-05-01 3:09PM EDT | 2025-05-16 | 10.15 | 9.50 | 9.65 | 0.00 | - | 15 | 12 | 57.84% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 2025-12-19 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 57.98% |
| LYFT260116P00025000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 10.54 | 10.15 | 10.30 | 0.00 | - | 1 | 44 | 52.47% |
