Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00030000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 52,395 | 190.63% |
| LYFT240524C00030000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | -0.05 | -83.33% | 5 | 303 | 154.69% |
| LYFT240531C00030000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 180.66% |
| LYFT240621C00030000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | -0.10 | -66.67% | 101 | 328 | 89.84% |
| LYFT240719C00030000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.26 | -0.17 | -73.91% | 200 | 1,218 | 77.15% |
| LYFT240816C00030000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 0.32 | 0.16 | 0.19 | -0.20 | -38.46% | 11 | 15 | 67.38% |
| LYFT240920C00030000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.37 | 0.26 | 0.29 | -0.07 | -15.91% | 7 | 254 | 63.77% |
| LYFT241018C00030000 | 2024-05-03 2:45PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.39 | -0.44 | -54.32% | 1 | 59 | 62.40% |
| LYFT250117C00030000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.98 | 0.87 | 0.98 | -0.41 | -29.50% | 1 | 4,815 | 64.94% |
| LYFT250516C00030000 | 2024-05-02 9:43AM EDT | 2025-05-16 | 1.80 | 1.34 | 1.62 | +0.10 | +5.88% | 5 | 72 | 63.45% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.48 | 2.36 | 2.65 | 0.00 | - | 81 | 427 | 63.26% |
| LYFT260116C00030000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 2.65 | 2.53 | 2.75 | -0.60 | -18.46% | 27 | 2,952 | 63.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 12.75 | 12.90 | 0.00 | - | 3 | 7 | 175.00% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 12.15 | 12.90 | 0.00 | - | 2 | 0 | 90.23% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT240816P00030000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 12.74 | 12.75 | 12.90 | -1.41 | -9.96% | 26 | 28 | 58.20% |
| LYFT241018P00030000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 13.70 | 12.80 | 12.95 | -0.25 | -1.79% | 1 | 112 | 49.41% |
| LYFT250117P00030000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 14.05 | 13.00 | 13.15 | 0.00 | - | 6 | 2,194 | 48.29% |
| LYFT250516P00030000 | 2024-04-26 2:09PM EDT | 2025-05-16 | 14.40 | 13.30 | 13.45 | 0.00 | - | 6 | 6 | 47.36% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 12.95 | 15.30 | 0.00 | - | 28 | 28 | 63.01% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 13.65 | 14.30 | 0.00 | - | 1 | 5 | 49.24% |
