合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00035000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 195 | 475 | 113.28% |
LYFT240719C00035000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.41 | 0.00 | - | 102 | 638 | 108.40% |
LYFT240920C00035000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.21 | 0.00 | - | 50 | 179 | 69.34% |
LYFT241018C00035000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 0.16 | 0.09 | 0.13 | 0.00 | - | 50 | 218 | 61.13% |
LYFT250117C00035000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | -0.04 | -8.89% | 34 | 12,040 | 62.89% |
LYFT250516C00035000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 0.99 | 0.80 | 1.11 | 0.00 | - | 20 | 2,253 | 65.33% |
LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.60 | 1.75 | 0.00 | - | 1 | 12 | 62.52% |
LYFT260116C00035000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 1.77 | 1.69 | 1.82 | -0.02 | -1.12% | 3 | 373 | 62.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.30 | 18.40 | 0.00 | - | 4 | 0 | 48.44% |
LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 17.35 | 18.45 | 0.00 | - | 3 | 7 | 45.31% |
LYFT250516P00035000 | 2024-05-10 3:21PM EDT | 2025-05-16 | 17.90 | 17.20 | 19.25 | 0.00 | - | 1 | 3 | 63.57% |
LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 17.60 | 20.25 | 0.00 | - | - | 100 | 65.28% |
LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 18.70 | 17.70 | 19.70 | 0.00 | - | 2 | 121 | 56.15% |