Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00050000 | 2024-02-07 4:43PM EDT | 50.00 | 39.05 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 163.38% |
| LYV240621C00060000 | 2023-12-22 3:30PM EDT | 60.00 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| LYV240621C00065000 | 2024-02-13 2:27PM EDT | 65.00 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 180.81% |
| LYV240621C00070000 | 2024-05-17 2:01PM EDT | 70.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| LYV240621C00072500 | 2024-02-13 3:04PM EDT | 72.50 | 18.70 | 30.00 | 34.50 | 0.00 | - | 9 | 20 | 151.39% |
| LYV240621C00075000 | 2024-05-14 9:34AM EDT | 75.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| LYV240621C00077500 | 2024-02-23 11:07AM EDT | 77.50 | 21.54 | 27.50 | 32.20 | 0.00 | - | 3 | 72 | 161.55% |
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| LYV240621C00082500 | 2024-05-03 10:55AM EDT | 82.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| LYV240621C00085000 | 2024-05-20 1:04PM EDT | 85.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 969 | 1,025 | 0.00% |
| LYV240621C00087500 | 2024-05-14 2:07PM EDT | 87.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| LYV240621C00090000 | 2024-05-20 12:20PM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| LYV240621C00092500 | 2024-05-20 3:57PM EDT | 92.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 0.00% |
| LYV240621C00095000 | 2024-05-20 3:57PM EDT | 95.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 4,908 | 0.00% |
| LYV240621C00097500 | 2024-05-20 3:56PM EDT | 97.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 605 | 0.00% |
| LYV240621C00100000 | 2024-05-20 3:40PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 97 | 2,553 | 0.78% |
| LYV240621C00105000 | 2024-05-20 3:57PM EDT | 105.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 88 | 734 | 6.25% |
| LYV240621C00110000 | 2024-05-20 3:27PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 2,317 | 6.25% |
| LYV240621C00115000 | 2024-05-20 1:58PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 12.50% |
| LYV240621C00120000 | 2024-05-15 10:10AM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 12.50% |
| LYV240621C00125000 | 2024-04-17 12:02PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 56.84% |
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 130.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.69% |
| LYV240621C00135000 | 2024-05-15 10:10AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LYV240621C00140000 | 2024-01-19 10:30AM EDT | 140.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 66.11% |
| LYV240621C00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00040000 | 2023-10-30 9:49AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYV240621P00042500 | 2023-12-08 11:33AM EDT | 42.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 4 | 155.66% |
| LYV240621P00045000 | 2023-12-08 11:33AM EDT | 45.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 8 | 184.91% |
| LYV240621P00047500 | 2023-07-13 12:40PM EDT | 47.50 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 1 | 168.46% |
| LYV240621P00050000 | 2024-02-08 11:57AM EDT | 50.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 128.71% |
| LYV240621P00055000 | 2023-07-28 3:31PM EDT | 55.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 150.20% |
| LYV240621P00060000 | 2024-04-30 12:40PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 50.00% |
| LYV240621P00065000 | 2024-05-08 11:56AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,451 | 25.00% |
| LYV240621P00070000 | 2024-05-15 3:50PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 25.00% |
| LYV240621P00072500 | 2024-05-09 12:42PM EDT | 72.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 373 | 25.00% |
| LYV240621P00075000 | 2024-05-20 1:04PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,799 | 25.00% |
| LYV240621P00077500 | 2024-05-16 1:31PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 1,533 | 25.00% |
| LYV240621P00080000 | 2024-05-17 2:00PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 690 | 12.50% |
| LYV240621P00082500 | 2024-05-20 12:07PM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 731 | 12.50% |
| LYV240621P00085000 | 2024-05-20 3:30PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,042 | 2,098 | 12.50% |
| LYV240621P00087500 | 2024-05-20 1:41PM EDT | 87.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 304 | 12.50% |
| LYV240621P00090000 | 2024-05-20 3:30PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 292 | 965 | 6.25% |
| LYV240621P00092500 | 2024-05-20 3:57PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 681 | 6.25% |
| LYV240621P00095000 | 2024-05-20 3:59PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,045 | 1,825 | 3.13% |
| LYV240621P00097500 | 2024-05-20 3:30PM EDT | 97.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 488 | 1.56% |
| LYV240621P00100000 | 2024-05-20 3:30PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 0.00% |
| LYV240621P00105000 | 2024-04-18 3:45PM EDT | 105.00 | 15.43 | 7.00 | 9.60 | 0.00 | - | 1 | 423 | 53.37% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 110.00 | 9.60 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 54.08% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 115.00 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 63.57% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 120.00 | 17.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 85.77% |
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 125.00 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 201.93% |
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 130.00 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 203.98% |
| LYV240621P00135000 | 2023-07-27 11:10AM EDT | 135.00 | 37.30 | 47.60 | 52.50 | 0.00 | - | - | 0 | 213.44% |
| LYV240621P00140000 | 2024-04-29 2:00PM EDT | 140.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
