合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.00% |
LYV240719C00085000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
LYV240816C00085000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
LYV240920C00085000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
LYV241018C00085000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 82 | 186 | 0.00% |
LYV250117C00085000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
LYV250620C00085000 | 2024-05-29 10:56AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 44.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00085000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 2,277 | 12.50% |
LYV240719P00085000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3,249 | 6.25% |
LYV240816P00085000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
LYV240920P00085000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 71 | 137 | 3.13% |
LYV241018P00085000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
LYV250117P00085000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 3.13% |
LYV250620P00085000 | 2024-05-24 11:48AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
LYV260116P00085000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |